SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $143.7500 One month high (close): $149.5600

SRE Daily Change: -0.75% Daily StdDev 1.02% SRE EMA_5_Trend: 0.59% 10Minute StdDev: $0.4068

Latest Price : $148.44(-0.75%)

Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.7)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.47%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	146.44	146.43	148.64(0.03)	148.68(-0.03)	148.55(0.01)	148.51	1.2	2	21(-3)	15	[3]	[2]	[-7]	-24	-39	CR	-0.1	HoldShort?	(2)	1	-22	2	1	-0.4,36	66
Daily Trend: % Up Forces: 148.64(hourly_sma_20 0.09%) Down Forces: Support Levels: 146.44(daily_ema_20 -1.39%) 146.43(daily_ema_10 -1.4%) Resistance Levels: 148.68(weak_hourly_sma_10 0.11%)

2	Jul/14	14	146.44	146.43	148.6(0.09)	148.73(-0.01)	148.55(0)	148.86	1.4	2	24(-14.1)	50	[9]	[4]	[4]	-5	-75	UT	0.8	OpenLong	(4)	0	11	1	6	0.6,30	66
3	Jul/14	13	146.44	146.43	148.47(0.1)	148.75(-0.01)	148.53(-0.09)	148.68	1.3	2	38(-13.3)	50	[10]	[-5]	[5]	-23	-120	RG	0.2	Wait	(8)	-9	22	-16	2	0.3,20	66
4	Jul/14	12	146.44	146.43	148.32(0.09)	148.77(-0.03)	148.66(-0.09)	148.33	1.1	2	51(-10.7)	40	[9]	[-6]	[-7]	-29	-119	DR	-0.4	OpenShort	(8)	-9	-2	-30	-17	0,21	66
5	Jul/14	11	146.44	146.43	148.19(0.09)	148.81(-0.01)	148.8(-0.02)	148.36	1.1	2	62(-8.8)	50	[9]	[2]	[-6]	-7	-90	CR	-0.4	HoldShort	(9)	-2	-1	-26	-15	0.2,38	66

6	Jul/14	10	146.44	146.43	148.05(0.09)	148.83(-0.03)	148.83(-0.07)	148.38	1.1	2	70(-5.9)	15	[9]	[-4]	[-15]	26	-93	DR	-0.4	OpenShort	(9)	-7	-35	-14	-14	0.3,68	66
7	Jul/14	9	146.44	146.43	147.91(0.12)	148.87(0.03)	148.94(-0.01)	148.95	1.5	2	76(-4.1)	30	[12]	[5]	[-7]	61	-61	CR	0	HoldShort?	(10)	-1	-21	0	-1	0.8,91	66
8	Jul/13	15	146.33	146.06	147.74(0.12)	148.83(0.05)	148.96(0.05)	149.3	1.7	2	80(-0.5)	50	[12]	[13]	[6]	71	-4	UT	0.2	OpenLong?	(13)	5	18	-2	9	1.1,93	57
9	Jul/13	14	146.33	146.06	147.56(0.17)	148.75(0.07)	148.88(0.05)	149.02	1.6	2	81(-8.7)	50	[17]	[15]	[11]	67	-65	UT	0.1	OpenLong	(11)	5	35	-5	-1	1,92	57
10	Jul/13	13	146.33	146.06	147.31(0.14)	148.65(0.03)	148.8(-0.03)	148.46	1.2	2	90(-7.1)	20	[14]	[4]	[-13]	60	-74	CR	-0.2	HoldShort	(15)	-3	-31	-7	-18	0.7,92	57

11	Jul/13	12	146.33	146.06	147.11(0.17)	148.6(0.09)	148.84(0.03)	148.95	1.5	2	97(-3.5)	50	[17]	[14]	[-3]	77	-41	CR	0.1	OpenShort	(16)	3	-8	-1	1	1.1,99	57
12	Jul/13	11	146.33	146.06	146.86(0.18)	148.47(0.19)	148.8(0.07)	149.08	1.6	2	100(-2.7)	50	[18]	[23]	[3]	82	-21	UT	0.2	HoldLong	(17)	7	10	0	-10	1.3,99	57
13	Jul/13	10	146.33	146.06	146.6(0.2)	148.19(0.21)	148.7(0.05)	148.92	1.5	2	103(-3.7)	50	[19]	[22]	[4]	80	-37	UT	0.1	HoldLong	(17)	5	15	-3	-9	1.3,97	57
14	Jul/13	9	146.33	146.06	146.31(0.18)	147.88(0.21)	148.62(0.08)	148.68	1.4	2	107(-2.3)	50	[18]	[25]	[1]	80	-9	UT	0	HoldLong?	(19)	8	8	-4	-9	1.3,97	57
15	Jul/12	15	146.19	145.59	146.04(0.16)	147.57(0.21)	148.5(0.1)	148.55	1.5	-1	109(-7.5)	40	[16]	[25]	[-5]	81	29	CR	0	OpenShort?	(19)	10	-14	-6	5	1.3,98	48

16	Jul/12	14	146.19	145.59	145.8(0.15)	147.26(0.21)	148.35(0.13)	148.78	1.6	-1	116(7)	50	[15]	[28]	[5]	90	76	UT	0.2	OpenLong	(17)	13	11	-3	20	1.6,100	48
17	Jul/12	13	146.19	145.59	145.58(0.13)	146.95(0.2)	148.15(0.33)	148.6	1.5	-1	109(9)	50	[13]	[46]	[4]	93	160	UT	0.3	OpenLong	(14)	32	5	-4	20	1.7,100	48
18	Jul/12	12	146.19	145.59	145.39(0.12)	146.65(0.19)	147.67(0.37)	148.52	1.5	-1	100(10.7)	50	[12]	[50]	[12]	100	191	UT	0.5	HoldLong	(12)	36	28	-5	20	2,100	48
19	Jul/12	11	146.19	145.59	145.21(0.11)	146.37(0.27)	147.12(0.33)	148.07	1.2	-1	90(10.1)	50	[11]	[49]	[8]	100	171	UT	0.7	HoldLong	(11)	32	17	3	20	2,100	48
20	Jul/12	10	146.19	145.59	145.05(0.1)	145.97(0.23)	146.63(0.29)	147.81	1	-1	80(9.5)	50	[10]	[43]	[5]	105	161	UT	0.9	HoldLong	(10)	28	4	8	20	2.2,100	48

21	Jul/12	9	146.19	145.59	144.91(0.11)	145.63(0.25)	146.2(0.3)	147.75	1	-1	70(14.5)	50	[11]	[45]	[38]	115	163	UT	1.4	HoldLong?	(9)	29	94	13	20	2.6,100	48
22	Jul/11	15	146.12	145.29	144.75(0.08)	145.26(0.18)	145.76(0.1)	146.26	0.1	-4	56(-0.2)	35	[8]	[21]	[12]	91	42	UT	0.6	HoldLong?	(6)	10	31	4	10	1.7,98	47
23	Jul/11	14	146.12	145.29	144.64(0.06)	145(0.17)	145.62(-0.01)	145.76	-0.2	-4	56(2.1)	0	[6]	[9]	[3]	80	13	RG	0.2	Wait	(6)	-1	10	-4	-1	1.4,95	47
24	Jul/11	13	146.12	145.29	144.56(0.05)	144.75(0.17)	145.63(0.22)	145.6	-0.4	-4	54(2.5)	10	[5]	[32]	[2]	77	75	RG	-0	Wait	(6)	22	6	-1	5	1.3,94	47
25	Jul/11	12	146.12	145.29	144.49(0.06)	144.5(0.12)	145.31(0.17)	145.5	-0.4	-4	51(1.6)	5	[6]	[24]	[-2]	79	52	CR	0.3	OpenShort	(5)	17	-11	-1	20	1.4,94	47

26	Jul/11	11	146.12	145.29	144.41(0.07)	144.33(0.08)	145.06(0.22)	145.68	-0.3	-4	50(3.6)	35	[7]	[28]	[11]	92	74	UT	0.9	OpenLong	(7)	22	6	30	20	1.8,97	47
27	Jul/11	10	146.12	145.29	144.31(0.06)	144.21(0.06)	144.74(0.26)	145.59	-0.4	-4	46(4.8)	20	[6]	[30]	[5]	79	95	UT	1.3	OpenLong	(6)	26	-10	26	20	1.9,81	47
28	Jul/11	9	146.12	145.29	144.22(0.08)	144.12(0.05)	144.36(0.34)	145.75	-0.3	-4	41(4.8)	45	[8]	[38]	[47]	81	115	UT	2.3	OpenLong?	(7)	33	108	35	20	2.5,68	47
29	Jul/10	15	146.2	145.18	144.11(0.01)	144.05(-0.05)	143.87(0.13)	144.06	-1.5	-7	36(-0.4)	-20	[1]	[10]	[0]	1	24	RG	0.4	Wait?	(3)	13	-9	18	7	-0.1,53	38
30	Jul/10	14	146.2	145.18	144.09(-0.09)	144.12(-0.05)	143.69(0.07)	144.2	-1.4	-7	37(-18.5)	-50	[-9]	[2]	[6]	2	128	UR	0.9	SmallShort	(2)	7	3	23	17	0.2,47	38

31	Jul/10	13	146.2	145.18	144.22(-0.1)	144.19(-0.04)	143.59(-0.06)	144.15	-1.4	-7	55(-15.5)	-50	[-10]	[-11]	[11]	-23	93	DP	0.7	OpenShort	(-9)	-6	26	14	4	-0.1,30	38
32	Jul/10	12	146.2	145.18	144.37(-0.12)	144.25(-0.02)	143.67(-0.13)	143.75	-1.7	-7	71(-11.1)	-50	[-12]	[-17]	[10]	-53	55	DP	0.1	OpenShort	(-11)	-13	35	-4	-18	-0.6,12	38
33	Jul/10	11	146.2	145.18	144.55(-0.13)	144.28(-0.08)	143.86(-0.27)	143.21	-2	-7	82(-3.6)	-50	[-13]	[-35]	[-5]	-68	-22	DT	-0.5	OpenShort	(-14)	-27	5	-19	-20	-1.1,10	38
34	Jul/10	10	146.2	145.18	144.74(-0.1)	144.39(-0.05)	144.25(-0.19)	143.14	-2.1	-7	86(-0.3)	-50	[-10]	[-25]	[-20]	-64	-53	DT	-0.9	OpenShort	(-13)	-19	-42	-16	-20	-1.3,19	38
35	Jul/10	9	146.2	145.18	144.89(-0.06)	144.46(-0.02)	144.52(-0.19)	143.79	-1.6	-7	86(2.2)	-50	[-6]	[-22]	[-19]	-42	-66	DT	-0.6	OpenShort?	(-8)	-19	-44	-11	-20	-0.9,31	38

36	Jul/7	15	146.39	145.13	144.89(0)	144.49(0.05)	144.8(-0.03)	144.47	-1.3	-8	84(-0.5)	-40	[0]	[-2]	[-6]	-11	-39	DR	-0.3	OpenShort?	(-3)	-3	-18	2	-10	-0.4,49	35
37	Jul/7	14	146.39	145.13	144.97(-0.01)	144.42(0.06)	144.84(0.09)	144.74	-1.1	-8	84(0)	-45	[-1]	[11]	[-6]	-15	16	RG	-0.1	Wait	(1)	9	-18	1	1	-0.2,40	35
38	Jul/7	13	146.39	145.13	144.99(-0.01)	144.34(0.12)	144.71(0.13)	145.02	-0.9	-8	84(-0.1)	-15	[-1]	[18]	[8]	-9	46	UR	0.3	SmallShort	(0)	13	16	8	12	0,41	35
39	Jul/7	12	146.39	145.13	145(-0.03)	144.16(0.07)	144.52(0.08)	144.77	-1.1	-8	84(-0.4)	-50	[-3]	[10]	[-2]	-18	34	RG	0.2	Wait	(-2)	8	-14	11	12	-0.2,37	35
40	Jul/7	11	146.39	145.13	145.05(0.01)	144.06(-0.12)	144.41(0.18)	144.99	-1	-8	85(-0.1)	-0	[1]	[11]	[15]	-18	39	RG	0.5	Wait	(-2)	18	23	12	20	-0,32	35

41	Jul/7	10	146.39	145.13	145.04(-0.04)	144.23(-0.18)	144.15(0.13)	144.63	-1.2	-8	85(-0.7)	-20	[-4]	[2]	[17]	-34	49	UR	0.4	SmallShort	(-2)	13	32	8	20	-0.3,24	35
42	Jul/7	9	146.39	145.13	145.1(-0.06)	144.49(-0.22)	143.97(0.01)	144.13	-1.5	-8	85(1.4)	-50	[-6]	[-13]	[4]	-50	-1	DP	0.1	OpenShort?	(-6)	1	1	6	20	-0.8,20	35
43	Jul/6	15	146.46	145.37	145.18(-0.04)	144.81(-0.19)	143.96(0.1)	144.11	-1.6	-7	84(4.5)	-30	[-4]	[-2]	[1]	-55	0	DP	0.1	OpenShort?	(-6)	10	-1	7	4	-0.9,18	44
44	Jul/6	14	146.46	145.37	145.24(-0.03)	145.09(-0.14)	143.81(0.08)	144.13	-1.5	-7	80(1.3)	-20	[-3]	[-2]	[5]	-58	-26	DP	0.3	OpenShort	(-4)	8	16	7	-12	-0.9,15	44
45	Jul/6	13	146.46	145.37	145.28(-0.03)	145.3(-0.1)	143.69(-0.43)	143.89	-1.7	-7	78(2.8)	-50	[-3]	[-51]	[-0]	-67	-184	DT	0.2	OpenShort	(-3)	-43	10	1	-20	-1.2,13	44

46	Jul/6	12	146.46	145.37	145.32(-0.04)	145.45(-0.05)	144.31(-0.47)	143.73	-1.8	-7	75(3.2)	-50	[-4]	[-52]	[-12]	-77	-194	DT	-0.5	OpenShort	(-4)	-47	-13	-12	-20	-1.4,8	44
47	Jul/6	11	146.46	145.37	145.38(-0.06)	145.52(-0.08)	144.99(-0.45)	143.93	-1.7	-7	72(3.2)	-50	[-6]	[-52]	[-1]	-78	-157	DT	-1	OpenShort	(-3)	-45	37	-54	-20	-1.3,5	44
48	Jul/6	10	146.46	145.37	145.47(-0.06)	145.63(-0.14)	145.65(-0.49)	143.35	-2.1	-7	69(8.3)	-50	[-6]	[-59]	[-17]	-71	-218	DT	-2.2	OpenShort	(-7)	-49	-19	-24	-20	-2,29	44
49	Jul/6	9	146.46	145.37	145.56(-0.06)	145.84(-0.13)	146.37(-0.37)	143.65	-1.9	-7	61(7.2)	-50	[-6]	[-47]	[-76]	-41	-166	DT	-3	OpenShort?	(-5)	-37	-203	-14	-20	-2.1,62	44
50	Jul/5	15	146.52	145.78	145.65(0.04)	146.03(0.13)	146.91(0.24)	146.87	0.2	-3	54(1.8)	5	[4]	[31]	[-1]	83	102	CR	-0	OpenShort?	(5)	24	-21	28	12	1.5,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI