|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.6200 One month high (close): $157.9900
SRE Daily Change: -0.12% Daily StdDev 1.23% SRE EMA_5_Trend: -0.21% 10Minute StdDev: $1.1991
Latest Price : $153.29(-0.12%) | Tue. May 16, 2023($2) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1.3) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 155.35 | 154.36 | 154.2(-0.1) | 153.34(-0.03) | 153.27(-0.23) | 152.89 | -1.5 | | -4 | 73(-0.8) | -50 | [-8] | [-23] | [-5] | -73 | -34 | DT | -0.3 | OpenShort | | (-10) | -19 | -5 | -9 | -16 | -1.1,5 | 36 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.34(hourly_sma_10 0.29%) 154.2(hourly_sma_20 0.86%) 154.36(daily_ema_10 0.96%) 155.35(daily_ema_20 1.61%)
|
| | | 2 | May/12 | 13 | 155.35 | 154.36 | 154.36(-0.1) | 153.38(-0.03) | 153.27(0) | 152.99 | -1.4 | | -4 | 74(-0.5) | -50 | [-8] | [-4] | [-4] | -68 | 18 | DT | -0.5 | OpenShort | | (-8) | 0 | -4 | -11 | -11 | -1.1,10 | 36 | | 3 | May/12 | 12 | 155.35 | 154.36 | 154.51(-0.08) | 153.43(-0.11) | 153.62(0.03) | 153.07 | -1.4 | | -4 | 74(0.9) | -45 | [-7] | [-4] | [-5] | -60 | 5 | DT | -0.4 | OpenShort | | (-8) | 2 | -13 | -8 | 7 | -1.2,20 | 36 | | 4 | May/12 | 11 | 155.35 | 154.36 | 154.64(-0.08) | 153.6(-0.16) | 153.58(0.03) | 153.34 | -1.2 | | -4 | 73(1.7) | -50 | [-7] | [-6] | [-8] | -46 | 15 | DT | -0.2 | OpenShort | | (-6) | 2 | -37 | 13 | 20 | -1.1,32 | 36 | | 5 | May/12 | 10 | 155.35 | 154.36 | 154.76(-0.03) | 153.84(-0.06) | 153.54(0.07) | 154.09 | -0.8 | | -4 | 72(0.4) | -25 | [-2] | [2] | [-2] | -35 | 11 | RG | 0.5 | Wait | | (-4) | 6 | -22 | 19 | 20 | -0.6,30 | 36 | | | | |
| 6 | May/12 | 9 | 155.35 | 154.36 | 154.76(0) | 153.94(-0.01) | 153.43(0.19) | 154.54 | -0.5 | | -4 | 71(0) | 30 | [0] | [14] | [30] | -36 | 32 | UR | 0.9 | SmallShort? | | (-2) | 15 | 71 | 20 | 20 | -0.2,19 | 36 | | 7 | May/11 | 15 | 155.36 | 154.59 | 154.81(-0.06) | 153.95(-0.12) | 153.14(-0.07) | 153.08 | -1.4 | | -4 | 71(2.3) | -30 | [-5] | [-13] | [2] | -86 | -63 | DP | -0.1 | OpenShort? | | (-4) | -6 | 10 | 1 | -15 | -1.5,2 | 41 | | 8 | May/11 | 14 | 155.36 | 154.59 | 154.9(-0.06) | 154.14(-0.19) | 153.24(-0.25) | 152.86 | -1.6 | | -4 | 69(6.4) | -50 | [-5] | [-30] | [-3] | -92 | -134 | DT | -0.3 | OpenShort | | (-5) | -20 | -9 | 5 | -16 | -1.8,3 | 41 | | 9 | May/11 | 13 | 155.36 | 154.59 | 155(-0.06) | 154.43(-0.2) | 153.63(-0.34) | 153.05 | -1.4 | | -4 | 63(6.6) | -50 | [-5] | [-38] | [-10] | -95 | -158 | DT | -0.6 | OpenShort | | (-5) | -27 | -25 | 0 | -20 | -1.9,3 | 41 | | 10 | May/11 | 12 | 155.36 | 154.59 | 155.1(-0.04) | 154.74(-0.21) | 154.15(-0.19) | 153.55 | -1.1 | | -4 | 56(3.7) | -30 | [-3] | [-26] | [3] | -90 | -108 | DP | -0.7 | OpenShort | | (-4) | -15 | 18 | -13 | -11 | -1.7,3 | 41 | | | | |
| 11 | May/11 | 11 | 155.36 | 154.59 | 155.16(-0.06) | 155.06(-0.19) | 154.44(-0.21) | 153.19 | -1.4 | | -4 | 52(8.7) | -50 | [-5] | [-27] | [-14] | -108 | -122 | DT | -1.5 | HoldShort | | (-5) | -17 | -17 | -31 | -20 | -2.4,2 | 41 | | 12 | May/11 | 10 | 155.36 | 154.59 | 155.25(-0.06) | 155.35(-0.19) | 154.76(-0.25) | 153.54 | -1.1 | | -4 | 44(7.3) | -50 | [-5] | [-30] | [-27] | -96 | -114 | DT | -1.7 | OpenShort | | (-3) | -20 | -60 | -16 | -20 | -2.5,17 | 41 | | 13 | May/11 | 9 | 155.36 | 154.59 | 155.34(0.01) | 155.65(-0.03) | 155.15(-0.05) | 154.79 | -0.4 | | -4 | 36(-0.3) | -35 | [1] | [-6] | [-15] | -50 | -64 | DR | -0.6 | OpenShort? | | (-1) | -4 | -41 | 1 | -20 | -0.9,23 | 41 | | 14 | May/10 | 15 | 155.44 | 154.85 | 155.32(0.02) | 155.69(0.01) | 155.23(-0.06) | 155.64 | 0.1 | | -1 | 37(-0.5) | 5 | [2] | [-3] | [9] | -16 | -18 | RG | 0.7 | Wait? | | (2) | -5 | 26 | 2 | -3 | 0.5,22 | 45 | | 15 | May/10 | 14 | 155.44 | 154.85 | 155.29(0.01) | 155.67(-0.01) | 155.33(-0.22) | 155.09 | -0.2 | | -1 | 37(-1) | -15 | [1] | [-17] | [-1] | -48 | -80 | DR | -0.4 | OpenShort | | (0) | -18 | 18 | -31 | -20 | -0.3,10 | 45 | | | | |
| 16 | May/10 | 13 | 155.44 | 154.85 | 155.27(0.01) | 155.68(0.01) | 155.68(-0.16) | 154.72 | -0.5 | | -1 | 38(-0.4) | -25 | [1] | [-12] | [-14] | -52 | -94 | DR | -1.6 | OpenShort | | (0) | -13 | -9 | -44 | -20 | -0.9,21 | 45 | | 17 | May/10 | 12 | 155.44 | 154.85 | 155.26(0.01) | 155.68(0) | 155.93(-0.15) | 154.9 | -0.3 | | -1 | 39(-2) | -40 | [1] | [-11] | [-24] | -21 | -71 | DR | -1.7 | OpenShort | | (1) | -12 | -42 | -46 | -20 | -0.6,44 | 45 | | 18 | May/10 | 11 | 155.44 | 154.85 | 155.24(0.05) | 155.67(0.06) | 156.17(0.01) | 155.78 | 0.2 | | -1 | 41(-1.7) | -5 | [4] | [5] | [-10] | 44 | -21 | CR | -0.6 | HoldShort | | (4) | 1 | -19 | -19 | -5 | 0.8,74 | 45 | | 19 | May/10 | 10 | 155.44 | 154.85 | 155.16(0.06) | 155.58(0.08) | 156.16(0.1) | 156.19 | 0.5 | | -1 | 42(1.5) | -10 | [5] | [13] | [-11] | 80 | 32 | CR | 0 | OpenShort | | (5) | 8 | -30 | -10 | 11 | 1.6,90 | 45 | | 20 | May/10 | 9 | 155.44 | 154.85 | 155.06(0.07) | 155.45(0.12) | 156.01(0.22) | 156.81 | 0.9 | | -1 | 41(8.7) | 50 | [6] | [25] | [17] | 118 | 94 | UT | 1.3 | HoldLong? | | (6) | 18 | 40 | 5 | 20 | 2.7,100 | 45 | | | | |
| 21 | May/9 | 15 | 155.36 | 154.72 | 154.95(0.05) | 155.26(0.07) | 155.67(0.17) | 155.97 | 0.4 | | -2 | 32(3.4) | 5 | [4] | [17] | [2] | 100 | 62 | TP | 0.6 | OpenShort? | | (4) | 14 | -1 | 6 | 14 | 2,100 | 42 | | 22 | May/9 | 14 | 155.36 | 154.72 | 154.88(0.08) | 155.15(0.08) | 155.41(0.16) | 155.98 | 0.4 | | -2 | 29(-0.8) | 25 | [6] | [16] | [8] | 110 | 28 | UT | 1.3 | CloseLong | | (4) | 12 | 10 | 20 | 20 | 2.4,100 | 42 | | 23 | May/9 | 13 | 155.36 | 154.72 | 154.76(0.06) | 155.02(0.05) | 155.16(0.1) | 155.78 | 0.3 | | -2 | 29(0.9) | 10 | [5] | [10] | [10] | 104 | 32 | RG | 1.3 | SmallShort | | (5) | 8 | 13 | 26 | 19 | 2.2,99 | 42 | | 24 | May/9 | 12 | 155.36 | 154.72 | 154.66(0.03) | 154.94(0.03) | 155(0.06) | 155.52 | 0.1 | | -2 | 29(2.8) | 0 | [2] | [6] | [10] | 82 | 45 | RG | 1.2 | SmallShort | | (5) | 5 | 19 | 13 | 20 | 1.9,84 | 42 | | 25 | May/9 | 11 | 155.36 | 154.72 | 154.61(0.03) | 154.9(0.03) | 154.9(0.03) | 155.11 | -0.2 | | -2 | 26(0.5) | 5 | [2] | [3] | [6] | 51 | 7 | RG | 0.5 | Wait | | (2) | 2 | 20 | -5 | 3 | 1.2,71 | 42 | | | | |
| 26 | May/9 | 10 | 155.36 | 154.72 | 154.56(0.03) | 154.85(0.01) | 154.85(0.01) | 154.69 | -0.4 | | -2 | 25(-1.2) | -5 | [2] | [1] | [-4] | 27 | -18 | CR | -0.4 | HoldShort | | (1) | 1 | -2 | -12 | -10 | 0.3,69 | 42 | | 27 | May/9 | 9 | 155.36 | 154.72 | 154.52(0.04) | 154.83(0.01) | 154.84(-0.03) | 154.74 | -0.4 | | -2 | 26(-3.7) | -5 | [3] | [-2] | [-5] | 44 | -40 | DR | -0.2 | OpenShort? | | (2) | -2 | -12 | -4 | -8 | 0.5,81 | 42 | | 28 | May/8 | 15 | 155.32 | 154.9 | 154.46(0.05) | 154.81(0.05) | 154.89(0.01) | 154.99 | -0.2 | | -2 | 30(-2.7) | 0 | [4] | [3] | [0] | 65 | -20 | RG | 0.2 | Wait? | | (4) | 1 | 1 | 2 | -2 | 1.1,87 | 47 | | 29 | May/8 | 14 | 155.32 | 154.9 | 154.38(0.06) | 154.73(0.05) | 154.88(-0.02) | 154.97 | -0.2 | | -2 | 33(-4.5) | 5 | [5] | [1] | [1] | 63 | -27 | RG | 0.2 | Wait | | (5) | -2 | 4 | -2 | 1 | 1.1,85 | 47 | | 30 | May/8 | 13 | 155.32 | 154.9 | 154.28(0.03) | 154.66(0.01) | 154.91(0.04) | 154.89 | -0.3 | | -2 | 37(0.8) | -10 | [2] | [3] | [1] | 56 | 20 | RG | -0 | Wait | | (5) | 3 | 4 | -9 | 8 | 1,81 | 47 | | | | |
| 31 | May/8 | 12 | 155.32 | 154.9 | 154.23(0.02) | 154.64(0.01) | 154.85(0.02) | 154.79 | -0.3 | | -2 | 37(0.8) | -15 | [2] | [1] | [-2] | 58 | 25 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -12 | 1 | 1,83 | 47 | | 32 | May/8 | 11 | 155.32 | 154.9 | 154.2(0.05) | 154.62(0.08) | 154.82(0.05) | 154.81 | -0.3 | | -2 | 36(0.2) | -5 | [4] | [7] | [-3] | 68 | 1 | CR | -0 | HoldShort | | (2) | 4 | -7 | -0 | -9 | 1.1,90 | 47 | | 33 | May/8 | 10 | 155.32 | 154.9 | 154.13(0.06) | 154.49(0.09) | 154.74(0.13) | 154.95 | -0.2 | | -2 | 36(-0.2) | -5 | [5] | [14] | [-2] | 83 | 22 | CR | 0.4 | OpenShort | | (4) | 10 | -9 | 6 | 4 | 1.5,95 | 47 | | 34 | May/8 | 9 | 155.32 | 154.9 | 154.03(0.08) | 154.35(0.03) | 154.54(0.08) | 155.13 | -0.1 | | -2 | 36(-2) | 25 | [6] | [8] | [13] | 94 | 7 | UT | 1 | HoldLong? | | (5) | 6 | 24 | 15 | 20 | 1.9,96 | 47 | | 35 | May/5 | 15 | 155.34 | 155.16 | 153.91(0.03) | 154.31(0.03) | 154.41(-0.01) | 154.63 | -0.4 | | -2 | 38(1.9) | -5 | [2] | [0] | [2] | 69 | 16 | RG | 0.4 | Wait? | | (5) | -1 | 1 | 7 | 10 | 1.2,89 | 51 | | | | |
| 36 | May/5 | 14 | 155.34 | 155.16 | 153.86(0.03) | 154.27(0.05) | 154.43(0.01) | 154.6 | -0.5 | | -2 | 36(1.4) | 0 | [2] | [3] | [4] | 64 | 22 | RG | 0.3 | Wait | | (3) | 1 | 10 | -1 | 4 | 1.3,81 | 51 | | 37 | May/5 | 13 | 155.34 | 155.16 | 153.81(0.05) | 154.2(0.06) | 154.41(0.11) | 154.39 | -0.6 | | -2 | 34(-0.5) | 15 | [4] | [11] | [2] | 50 | 17 | UT | -0 | OpenLong | | (2) | 8 | 12 | -10 | -1 | 1,75 | 51 | | 38 | May/5 | 12 | 155.34 | 155.16 | 153.74(0.03) | 154.11(0.05) | 154.24(0.05) | 154.15 | -0.7 | | -2 | 35(-0.9) | -10 | [2] | [6] | [-4] | 49 | 11 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -7 | -9 | 0.7,81 | 51 | | 39 | May/5 | 11 | 155.34 | 155.16 | 153.69(0.04) | 154.03(0.08) | 154.17(-0.04) | 154.26 | -0.7 | | -2 | 36(-0.2) | -15 | [3] | [0] | [-6] | 67 | -12 | DR | 0.2 | OpenShort | | (3) | -3 | -22 | 16 | -9 | 1,92 | 51 | | 40 | May/5 | 10 | 155.34 | 155.16 | 153.63(0.08) | 153.9(0.08) | 154.23(0.14) | 154.73 | -0.4 | | -2 | 36(4.9) | 30 | [6] | [15] | [8] | 80 | 24 | UT | 0.9 | OpenLong | | (5) | 11 | 10 | 12 | 20 | 1.9,82 | 51 | | | | |
| 41 | May/5 | 9 | 155.34 | 155.16 | 153.51(-0.01) | 153.77(-0.01) | 154.02(0.01) | 154.52 | -0.5 | | -2 | 31(-0.8) | -5 | [-1] | [-0] | [18] | 69 | 83 | UR | 1 | SmallShort? | | (5) | 1 | 48 | 2 | 20 | 2,69 | 51 | | 42 | May/4 | 15 | 155.36 | 155.34 | 153.52(-0.07) | 153.78(-0.01) | 154.02(0) | 153.53 | -1.1 | | -1 | 32(-9.6) | -45 | [-5] | [-3] | [-6] | 19 | 71 | DT | -0.9 | OpenShort? | | (-2) | 0 | -13 | -5 | -11 | 0,69 | 54 | | 43 | May/4 | 14 | 155.36 | 155.34 | 153.62(-0.11) | 153.79(0.05) | 154(0.06) | 153.79 | -1 | | -1 | 42(-22.1) | -50 | [-8] | [3] | [-10] | 45 | 139 | RG | -0.3 | Wait | | (-5) | 5 | -35 | 15 | -9 | 0.3,87 | 54 | | 44 | May/4 | 13 | 155.36 | 155.34 | 153.79(-0.1) | 153.71(0.13) | 153.91(0.23) | 154.52 | -0.5 | | -1 | 64(-20.3) | -25 | [-8] | [19] | [11] | 63 | 211 | UR | 0.6 | SmallShort | | (-7) | 18 | 14 | 33 | 12 | 0.7,95 | 54 | | 45 | May/4 | 12 | 155.36 | 155.34 | 153.95(-0.13) | 153.51(0.03) | 153.55(0.01) | 154.22 | -0.7 | | -1 | 84(-17.1) | -45 | [-10] | [-2] | [10] | 34 | 155 | DP | 0.5 | OpenShort | | (-9) | 1 | 13 | 25 | 20 | 0.2,79 | 54 | | | | |
| 46 | May/4 | 11 | 155.36 | 155.34 | 154.15(-0.13) | 153.46(0.05) | 153.53(0.01) | 153.94 | -0.9 | | -1 | 101(-14.1) | -40 | [-10] | [-1] | [12] | 1 | 125 | DP | 0.3 | OpenShort | | (-10) | 1 | 23 | 18 | 17 | -0.1,53 | 54 | | 47 | May/4 | 10 | 155.36 | 155.34 | 154.35(-0.14) | 153.39(0.01) | 153.51(-0.04) | 153.47 | -1.2 | | -1 | 115(-7.5) | -35 | [-11] | [-7] | [2] | -35 | 73 | DP | -0 | OpenShort | | (-12) | -3 | 6 | 2 | -5 | -0.5,28 | 54 | | 48 | May/4 | 9 | 155.36 | 155.34 | 154.57(-0.12) | 153.37(0.02) | 153.57(0.04) | 153.34 | -1.3 | | -1 | 123(-2.5) | -20 | [-9] | [0] | [4] | -41 | 54 | UR | -0.1 | SmallShort? | | (-11) | 3 | 21 | -14 | -5 | -0.6,24 | 54 | | 49 | May/3 | 15 | 155.36 | 155.69 | 154.75(-0.1) | 153.34(-0.01) | 153.51(0.03) | 152.91 | -1.5 | | 1 | 125(3.6) | -50 | [-8] | [-2] | [-21] | -53 | -10 | DT | -0.3 | OpenShort? | | (-10) | 2 | -48 | -18 | -19 | -0.9,20 | 47 | | 50 | May/3 | 14 | 155.36 | 155.69 | 154.9(-0.04) | 153.35(0.07) | 153.47(0.05) | 153.9 | -0.9 | | 1 | 122(0.7) | 10 | [-3] | [4] | [-5] | -40 | -6 | RG | 0.2 | Wait | | (-5) | 4 | -12 | -13 | 14 | -0.5,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|