SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.6900 One month high (close): $151.1600

SRE Daily Change: 1.07% Daily StdDev 1.42% SRE EMA_5_Trend: 1.15% 10Minute StdDev: $0.8479

Latest Price : $151.16(1.07%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.2)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	146.35	145.77	148.86(0.17)	(0)	149.93(0.15)	150.17	1.3	0	47(-5.3)	50	[12]	[16]	[3]	56	-33	UT	0.2	OpenLong	(13)	11	5	1	17	0.9,83	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.86(hourly_sma_20 -0.87%) 146.35(daily_ema_20 -2.54%) 145.77(daily_ema_10 -2.93%) Resistance Levels:

2	Mar/31	11	146.35	145.77	148.61(0.13)	149.78(0.09)	149.7(0.12)	150.06	1.2	0	53(-1.7)	50	[9]	[17]	[-2]	56	7	CR	0.2	HoldShort	(13)	9	-7	8	-8	0.9,83	61
3	Mar/31	10	146.35	145.77	148.42(0.14)	149.65(0.11)	149.52(0.09)	150.2	1.3	0	54(-1.1)	50	[10]	[15]	[4]	59	11	UT	0.4	OpenLong	(11)	6	8	5	3	1.1,81	61
4	Mar/31	9	146.35	145.77	148.21(0.17)	149.48(0.11)	149.38(0.01)	150.05	1.2	0	56(-2.4)	50	[12]	[10]	[16]	54	-35	UT	0.4	OpenLong?	(12)	1	46	1	3	1.1,76	61
5	Mar/30	15	146.28	145.13	147.96(0.16)	149.32(0.05)	149.36(-0.18)	149.16	1	-3	58(-6.9)	20	[11]	[-7]	[-3]	33	-110	DR	-0.1	OpenShort?	(11)	-13	2	-12	-14	0.7,65	59

6	Mar/30	14	146.28	145.13	147.73(0.16)	149.25(0.03)	149.63(-0.16)	149.13	1	-3	65(-3.7)	20	[11]	[-7]	[-1]	45	-95	DR	-0.3	OpenShort	(12)	-11	7	-13	-14	0.8,75	59
7	Mar/30	13	146.28	145.13	147.5(0.14)	149.2(0.07)	149.87(0.06)	149	0.9	-3	69(-1.7)	0	[10]	[10]	[-13]	51	-17	CR	-0.4	HoldShort	(12)	4	-27	-16	-20	0.8,81	59
8	Mar/30	12	146.28	145.13	147.29(0.16)	149.1(0.11)	149.78(0.13)	149.52	1.1	-3	70(0.3)	10	[11]	[17]	[-10]	68	32	CR	-0.1	HoldShort	(13)	9	-24	-12	-3	1.1,90	59
9	Mar/30	11	146.28	145.13	147.06(0.18)	148.93(0.32)	149.58(0.2)	150	1.3	-3	70(1.9)	25	[13]	[29]	[-10]	85	80	CR	0.2	OpenShort	(14)	14	-26	0	-13	1.5,97	59
10	Mar/30	10	146.28	145.13	146.8(0.23)	148.46(0.37)	149.28(0.31)	150.51	1.5	-3	68(4.5)	50	[16]	[40]	[6]	98	108	UT	0.6	OpenLong	(16)	22	11	3	20	1.9,100	59

11	Mar/30	9	146.28	145.13	146.46(0.22)	147.91(0.32)	148.82(0.2)	150.28	1.4	-3	64(3.4)	50	[16]	[30]	[33]	103	103	UT	0.8	HoldLong?	(18)	14	87	4	20	2.1,100	59
12	Mar/29	15	146.21	144.95	146.14(0.15)	147.44(0.16)	148.52(0.07)	148.58	0.8	-3	60(0.7)	30	[11]	[14]	[2]	84	47	UT	0	HoldLong?	(14)	5	3	-4	19	1.4,99	50
13	Mar/29	14	146.21	144.95	145.92(0.2)	147.2(0.17)	148.41(0.08)	148.52	0.8	-3	59(-2)	35	[14]	[16]	[2]	89	14	UT	0.1	HoldLong	(12)	6	1	-5	20	1.6,99	50
14	Mar/29	13	146.21	144.95	145.63(0.23)	146.95(0.24)	148.29(0.43)	148.5	0.8	-3	61(-1.4)	50	[16]	[44]	[2]	92	87	UT	0.1	HoldLong	(17)	30	1	-1	20	1.7,99	50
15	Mar/29	12	146.21	144.95	145.3(0.22)	146.6(0.27)	147.65(0.45)	148.49	0.8	-3	63(1.3)	50	[16]	[46]	[2]	95	120	UT	0.5	OpenLong	(18)	32	-2	2	20	1.8,100	50

16	Mar/29	11	146.21	144.95	144.98(0.23)	146.21(0.28)	146.99(0.44)	148.54	0.8	-3	62(2.9)	50	[16]	[46]	[15]	103	139	UT	0.9	HoldLong	(18)	31	24	19	20	2.1,100	50
17	Mar/29	10	146.21	144.95	144.65(0.24)	145.8(0.23)	146.34(0.27)	148.06	0.7	-3	59(1.8)	50	[17]	[32]	[12]	95	80	UT	1	OpenLong	(17)	19	14	13	20	2.1,92	50
18	Mar/29	9	146.21	144.95	144.3(0.23)	145.46(0.18)	145.94(0.23)	147.8	0.6	-3	57(1.7)	50	[16]	[28]	[49]	90	80	UT	1.2	OpenLong?	(18)	16	128	7	20	2.2,85	50
19	Mar/28	15	146.16	144.69	143.97(0.17)	145.2(0.05)	145.61(0.05)	145.36	-0.3	-7	55(-3.2)	10	[12]	[7]	[-1]	47	-45	CR	-0.2	HoldShort?	(12)	4	6	-14	-3	0.9,74	44
20	Mar/28	14	146.16	144.69	143.73(0.2)	145.13(0.08)	145.54(0.07)	145.25	-0.3	-7	58(-7.6)	10	[14]	[11]	[-3]	57	-63	CR	-0.2	HoldShort	(13)	5	-2	-10	-10	0.9,84	44

21	Mar/28	13	146.16	144.69	143.44(0.18)	145.01(0.11)	145.44(0.11)	145.28	-0.3	-7	66(-3.1)	-25	[13]	[14]	[-18]	68	-13	CR	-0.1	HoldShort	(17)	8	-49	-3	-12	1,93	44
22	Mar/28	12	146.16	144.69	143.18(0.19)	144.85(0.14)	145.28(0.21)	146.22	0	-7	69(2.9)	30	[14]	[23]	[10]	88	80	UT	0.5	OpenLong	(17)	15	16	5	20	1.5,100	44
23	Mar/28	11	146.16	144.69	142.91(0.14)	144.65(0.24)	144.97(0.12)	145.92	-0.1	-7	66(3.9)	35	[10]	[19]	[16]	88	105	UT	0.5	OpenLong	(15)	9	44	4	8	1.6,98	44
24	Mar/28	10	146.16	144.69	142.71(0.11)	144.31(0.22)	144.79(0.07)	145.1	-0.4	-7	62(3.1)	5	[8]	[14]	[7]	78	82	RG	0.2	Wait	(9)	5	24	-4	-5	1.3,95	44
25	Mar/28	9	146.16	144.69	142.56(0.1)	143.99(0.17)	144.69(0.08)	144.64	-0.5	-7	59(2)	-10	[7]	[13]	[2]	73	74	RG	-0	Wait?	(7)	6	11	-6	-5	1.2,93	44

26	Mar/27	15	146.37	144.8	142.42(0.11)	143.74(0.17)	144.57(0.1)	144.44	-0.6	-9	57(9.9)	-30	[8]	[14]	[-8]	75	60	CR	-0.1	HoldShort?	(7)	7	-21	-4	-5	1.2,95	43
27	Mar/27	14	146.37	144.8	142.27(0.04)	143.49(0.25)	144.43(0.08)	144.83	-0.5	-9	47(2.1)	-45	[3]	[15]	[-1]	89	160	CR	0.3	OpenShort	(10)	6	-8	4	14	1.6,99	43
28	Mar/27	13	146.37	144.8	142.21(0.02)	143.13(0.27)	144.32(0.35)	144.97	-0.4	-9	45(1.7)	-20	[1]	[34]	[9]	92	254	RG	0.4	Wait	(3)	25	15	9	20	1.8,97	43
29	Mar/27	12	146.37	144.8	142.18(0.04)	142.74(0.29)	143.82(0.39)	144.68	-0.5	-9	43(2.5)	-5	[3]	[38]	[17]	86	234	RG	0.6	Wait	(1)	28	39	7	20	1.7,93	43
30	Mar/27	11	146.37	144.8	142.12(0.02)	142.33(0.32)	143.26(0.25)	143.95	-0.7	-9	41(0.9)	-25	[1]	[29]	[9]	76	171	RG	0.5	Wait	(2)	18	15	16	12	1.3,93	43

31	Mar/27	10	146.37	144.8	142.09(-0.01)	141.87(0.23)	142.9(0.18)	143.67	-0.8	-9	40(-1.2)	-50	[-1]	[20]	[-5]	66	161	RG	0.6	Wait	(1)	13	-35	21	20	1.2,86	43
32	Mar/27	9	146.37	144.8	142.11(0.01)	141.55(0.27)	142.64(0.49)	144.33	-0.6	-9	41(1.4)	-20	[1]	[44]	[44]	65	266	RG	1.2	SmallShort?	(2)	35	99	23	20	1.6,75	43
33	Mar/24	15	146.86	144.78	142.09(-0.02)	141.17(0.05)	141.94(0.2)	142.48	-1.2	-12	40(3.5)	-15	[-1]	[14]	[16]	27	95	UR	0.4	SmallShort?	(-5)	14	28	14	20	0.3,69	36
34	Mar/24	14	146.86	144.78	142.12(-0.12)	141.1(-0.02)	141.66(0.18)	141.96	-1.3	-12	36(-4.6)	-50	[-9]	[8]	[3]	4	145	UR	0.2	SmallShort	(-3)	13	-8	14	20	-0.1,56	36
35	Mar/24	13	146.86	144.78	142.29(-0.1)	141.13(0.03)	141.4(0.41)	142.1	-1.3	-12	41(-2.7)	-50	[-7]	[27]	[9]	-5	179	UR	0.5	SmallShort	(-9)	29	9	16	20	-0.1,48	36

36	Mar/24	12	146.86	144.78	142.43(-0.06)	141.09(0.04)	140.82(0.26)	141.93	-1.3	-12	44(-0.5)	-25	[-4]	[17]	[19]	-16	78	UR	0.7	SmallShort	(-8)	19	38	20	20	-0.3,42	36
37	Mar/24	11	146.86	144.78	142.52(-0.08)	141.04(-0.18)	140.46(0.04)	141.22	-1.5	-12	44(0.6)	-50	[-6]	[-7]	[9]	-37	-6	DP	0.5	OpenShort	(-7)	3	5	24	20	-0.8,33	36
38	Mar/24	10	146.86	144.78	142.63(-0.12)	141.3(-0.2)	140.4(-0.06)	141.14	-1.5	-12	44(-1.6)	-50	[-9]	[-15]	[16]	-53	-2	DP	0.5	OpenShort	(-6)	-4	31	15	20	-0.9,20	36
39	Mar/24	9	146.86	144.78	142.8(-0.15)	141.58(-0.23)	140.48(-0.28)	140.56	-1.7	-12	45(1.8)	-50	[-11]	[-33]	[22]	-75	-85	DP	0	OpenShort?	(-12)	-20	67	3	-9	-1.3,8	36
40	Mar/23	15	147.47	144.95	143.01(-0.27)	141.91(-0.3)	140.87(-0.38)	139.33	-2	-18	43(4.5)	-50	[-19]	[-47]	[-21]	-108	-96	DT	-0.9	HoldShort?	(-15)	-27	-41	-13	-20	-2.3,0	30

41	Mar/23	14	147.47	144.95	143.39(-0.24)	142.33(-0.25)	141.41(-0.16)	140.08	-1.8	-18	39(-1.2)	-50	[-18]	[-30]	[-21]	-99	-39	DT	-0.9	HoldShort	(-18)	-12	-45	-9	-20	-2.1,4	30
42	Mar/23	13	147.47	144.95	143.74(-0.22)	142.68(-0.23)	141.64(-0.39)	140.91	-1.6	-18	40(-0.4)	-50	[-16]	[-46]	[-20]	-84	-82	DT	-0.5	HoldShort	(-18)	-29	-51	-1	-20	-1.8,11	30
43	Mar/23	12	147.47	144.95	144.05(-0.19)	143.01(-0.08)	142.2(-0.33)	141.86	-1.4	-18	40(-2.3)	-50	[-14]	[-35]	[-7]	-70	-47	DT	-0.2	OpenShort	(-15)	-24	-17	6	-20	-1.4,15	30
44	Mar/23	11	147.47	144.95	144.32(-0.18)	143.13(-0.22)	142.67(-0.19)	142.17	-1.3	-18	43(-0.9)	-50	[-13]	[-30]	[5]	-72	-24	DP	-0.3	OpenShort	(-15)	-14	19	-5	-4	-1.3,11	30
45	Mar/23	10	147.47	144.95	144.58(-0.17)	143.45(-0.2)	142.94(-0.18)	141.82	-1.4	-18	44(0.5)	-50	[-12]	[-28]	[4]	-82	-71	DP	-0.6	OpenShort	(-15)	-13	25	-10	-20	-1.6,8	30

46	Mar/23	9	147.47	144.95	144.83(-0.21)	143.74(-0.18)	143.2(-0.36)	141.35	-1.5	-18	43(4.1)	-50	[-15]	[-41]	[-50]	-87	-126	DT	-1.1	OpenShort?	(-16)	-26	-127	-5	-20	-2,13	30
47	Mar/22	15	148.27	145.78	145.13(-0.11)	144(0.03)	143.72(-0.06)	143.73	-1.2	-15	39(-2.4)	-50	[-8]	[-9]	[-11]	-56	-10	DT	0	OpenShort?	(-9)	-4	-32	5	-16	-0.9,17	39
48	Mar/22	14	148.27	145.78	145.29(-0.06)	143.96(-0.03)	143.81(0.16)	144.33	-1	-15	41(0.2)	-35	[-4]	[6]	[14]	-53	27	UR	0.3	SmallShort	(-8)	12	44	-18	20	-0.6,12	39
49	Mar/22	13	148.27	145.78	145.37(-0.09)	144.01(-0.08)	143.58(-0.26)	143.5	-1.3	-15	41(1.4)	-50	[-7]	[-27]	[-1]	-73	-106	DT	-0.1	OpenShort	(-7)	-19	10	-24	-7	-1.2,7	39
50	Mar/22	12	148.27	145.78	145.5(-0.12)	144.12(-0.23)	143.96(-0.22)	143.32	-1.3	-15	40(1.9)	-50	[-9]	[-31]	[-10]	-72	-87	DT	-0.4	OpenShort	(-8)	-16	-21	-24	8	-1.4,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI