|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.9700 One month high (close): $155.6600
SRE Daily Change: 1.49% Daily StdDev 1.32% SRE EMA_5_Trend: 0.49% 10Minute StdDev: $0.7476
Latest Price : $147.51(1.49%) | Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 149.41 | 146.72 | 146.86(0.04) | 146.68(-0.09) | 146.63(0.07) | 147.1 | -0.6 | | -14 | 21(-0.9) | -20 | [3] | [1] | [9] | 4 | -2 | RG | 0.6 | Wait | | (5) | 5 | 5 | 22 | 20 | 0.3,46 | 45 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 146.68(hourly_sma_10 -0.29%) 146.72(daily_ema_10 -0.26%)
Support Levels: 146.86(weak_hourly_sma_20 -0.16%)
Resistance Levels: 149.41(daily_ema_20 1.57%)
|
| | | 2 | Mar/20 | 10 | 149.41 | 146.72 | 146.8(0.03) | 146.81(-0.03) | 146.53(0.11) | 147 | -0.6 | | -14 | 22(0) | -30 | [2] | [6] | [3] | -15 | 7 | RG | 0.6 | Wait | | (3) | 8 | 0 | 8 | 20 | 0.2,30 | 45 | | 3 | Mar/20 | 9 | 149.41 | 146.72 | 146.76(0.02) | 146.86(-0.09) | 146.37(0.03) | 147 | -0.6 | | -14 | 22(-0.4) | -15 | [2] | [-3] | [20] | -27 | 8 | RG | 0.8 | SmallShort? | | (1) | 2 | 58 | -1 | 16 | 0.3,16 | 45 | | 4 | Mar/17 | 15 | 149.93 | 147.02 | 146.73(0.01) | 146.99(-0.12) | 146.33(-0.1) | 145.91 | -1 | | -17 | 22(1.6) | -50 | [1] | [-15] | [-10] | -61 | -95 | DR | -0.5 | OpenShort? | | (-1) | -8 | -16 | -13 | -20 | -1,14 | 32 | | 5 | Mar/17 | 14 | 149.93 | 147.02 | 146.71(-0.01) | 147.17(-0.12) | 146.47(-0.18) | 146.22 | -0.9 | | -17 | 20(0.1) | -50 | [-1] | [-22] | [-9] | -40 | -65 | DT | -0.3 | OpenShort | | (2) | -14 | -17 | -10 | -16 | -0.6,25 | 32 | | | | |
| 6 | Mar/17 | 13 | 149.93 | 147.02 | 146.71(0) | 147.35(0.02) | 146.74(-0.24) | 146.54 | -0.8 | | -17 | 20(0) | -50 | [0] | [-21] | [-5] | -25 | -70 | DR | -0.2 | OpenShort | | (1) | -19 | 2 | -14 | -20 | -0.2,30 | 32 | | 7 | Mar/17 | 12 | 149.93 | 147.02 | 146.72(-0.01) | 147.32(0.02) | 147.1(-0.17) | 146.5 | -0.8 | | -17 | 20(0) | -50 | [-1] | [-16] | [-8] | -22 | -43 | DT | -0.7 | OpenShort | | (0) | -13 | 1 | -26 | -20 | -0.3,36 | 32 | | 8 | Mar/17 | 11 | 149.93 | 147.02 | 146.73(-0.05) | 147.29(0.01) | 147.35(-0.21) | 146.49 | -0.8 | | -17 | 20(-0.7) | -50 | [-4] | [-20] | [-10] | -9 | -24 | DT | -1 | OpenShort | | (-1) | -16 | -5 | -31 | -20 | -0.3,49 | 32 | | 9 | Mar/17 | 10 | 149.93 | 147.02 | 146.8(-0.07) | 147.29(0) | 147.66(-0.19) | 146.59 | -0.8 | | -17 | 21(-2) | -50 | [-5] | [-19] | [-23] | 16 | 13 | DT | -1.2 | OpenShort | | (-4) | -15 | -51 | -18 | -20 | -0.2,71 | 32 | | 10 | Mar/17 | 9 | 149.93 | 147.02 | 146.91(0.01) | 147.28(0.16) | 147.94(-0.02) | 147.56 | -0.6 | | -17 | 23(0.1) | -50 | [1] | [2] | [-15] | 56 | 24 | CR | -0.4 | HoldShort? | | (-2) | -2 | -39 | -6 | -12 | 0.7,88 | 32 | | | | |
| 11 | Mar/16 | 15 | 150.52 | 147.56 | 146.9(0.05) | 147.04(0.18) | 147.97(0.31) | 148.31 | -0.5 | | -15 | 23(2.1) | 5 | [4] | [31] | [13] | 84 | 129 | RG | 0.4 | Wait? | | (2) | 24 | 28 | 12 | 20 | 1.5,96 | 35 | | 12 | Mar/16 | 14 | 150.52 | 147.56 | 146.82(0.1) | 146.78(0.07) | 147.52(0.2) | 147.78 | -0.6 | | -15 | 21(-2.1) | -5 | [8] | [20] | [0] | 70 | 19 | RG | 0.3 | Wait | | (3) | 16 | -11 | 9 | 20 | 1.1,92 | 35 | | 13 | Mar/16 | 13 | 150.52 | 147.56 | 146.67(0.08) | 146.67(0.13) | 147.23(0.23) | 147.99 | -0.6 | | -15 | 23(0.8) | 15 | [6] | [24] | [13] | 74 | 67 | UT | 0.8 | OpenLong | | (9) | 18 | 13 | 34 | 20 | 1.3,91 | 35 | | 14 | Mar/16 | 12 | 150.52 | 147.56 | 146.55(0.07) | 146.48(0.16) | 146.89(0.19) | 147.74 | -0.6 | | -15 | 22(0.4) | -15 | [6] | [22] | [1] | 49 | 57 | RG | 0.9 | SmallShort | | (6) | 15 | -15 | 22 | 20 | 1.3,66 | 35 | | 15 | Mar/16 | 11 | 150.52 | 147.56 | 146.45(0.06) | 146.25(0.13) | 146.61(0.37) | 148.04 | -0.6 | | -15 | 22(1.6) | 10 | [5] | [34] | [42] | 43 | 142 | RG | 1.5 | SmallShort | | (7) | 29 | 101 | 22 | 20 | 1.7,50 | 35 | | | | |
| 16 | Mar/16 | 10 | 150.52 | 147.56 | 146.36(-0.06) | 146.06(-0.05) | 146.07(0.02) | 146.13 | -1 | | -15 | 20(-1) | -50 | [-5] | [-2] | [-2] | -27 | 46 | DT | 0.1 | OpenShort | | (-1) | 2 | -6 | -3 | 8 | -0.3,31 | 35 | | 17 | Mar/16 | 9 | 150.52 | 147.56 | 146.45(-0.02) | 146.13(-0.03) | 146.04(-0.05) | 146.24 | -1 | | -15 | 21(0) | -50 | [-2] | [-6] | [1] | -17 | -2 | DP | 0.2 | OpenShort? | | (-4) | -4 | -4 | 6 | 12 | -0.2,38 | 35 | | 18 | Mar/15 | 15 | 150.98 | 147.54 | 146.48(0.07) | 146.17(-0.11) | 146.11(0.03) | 146.31 | -1 | | -17 | 21(-1.1) | -25 | [6] | [-2] | [1] | -23 | -74 | RG | 0.2 | Wait? | | (-1) | 2 | -2 | -1 | 20 | -0.2,32 | 28 | | 19 | Mar/15 | 14 | 150.98 | 147.54 | 146.38(0.07) | 146.33(-0.14) | 146.07(0.14) | 146.36 | -1 | | -17 | 22(-2) | 10 | [5] | [5] | [17] | -18 | -34 | RG | 0.3 | Wait | | (5) | 11 | 45 | -5 | 20 | -0,32 | 28 | | 20 | Mar/15 | 13 | 150.98 | 147.54 | 146.28(0.03) | 146.53(-0.16) | 145.87(-0.14) | 145.51 | -1.2 | | -17 | 24(-0.8) | -50 | [2] | [-18] | [-7] | -34 | -115 | DR | -0.3 | OpenShort | | (3) | -11 | -13 | -6 | -16 | -0.7,34 | 28 | | | | |
| 21 | Mar/15 | 12 | 150.98 | 147.54 | 146.24(0.02) | 146.77(-0.07) | 146.07(-0.12) | 145.76 | -1.1 | | -17 | 25(-0.7) | -50 | [2] | [-13] | [-18] | -21 | -79 | DR | -0.3 | OpenShort | | (3) | -9 | -45 | 2 | -20 | -0.4,39 | 28 | | 22 | Mar/15 | 11 | 150.98 | 147.54 | 146.21(0.03) | 146.87(0.15) | 146.25(0.03) | 146.63 | -0.9 | | -17 | 26(0.2) | -25 | [2] | [7] | [6] | -2 | 8 | RG | 0.3 | Wait | | (4) | 2 | 30 | -2 | -20 | 0.4,38 | 28 | | 23 | Mar/15 | 10 | 150.98 | 147.54 | 146.17(-0.05) | 146.87(0) | 146.21(-0.29) | 146.06 | -1.1 | | -17 | 26(-0.3) | -50 | [-4] | [-25] | [6] | -16 | -32 | DP | -0.1 | OpenShort | | (-1) | -22 | 33 | -12 | -20 | -0.1,37 | 28 | | 24 | Mar/15 | 9 | 150.98 | 147.54 | 146.25(-0.06) | 146.65(0.01) | 146.63(-0.38) | 145.44 | -1.2 | | -17 | 26(-0.5) | -50 | [-5] | [-31] | [-24] | -27 | -95 | DT | -1 | OpenShort? | | (-5) | -29 | -48 | -21 | -20 | -0.7,41 | 28 | | 25 | Mar/14 | 15 | 151.5 | 147.7 | 146.34(-0.06) | 146.64(-0.01) | 147.19(-0.19) | 146.36 | -1.1 | | -18 | 26(-1.4) | -50 | [-5] | [-18] | [-8] | 4 | 13 | DT | -0.7 | OpenShort? | | (-3) | -15 | -12 | -21 | -12 | 0,54 | 31 | | | | |
| 26 | Mar/14 | 14 | 151.5 | 147.7 | 146.43(-0.04) | 146.66(-0.08) | 147.47(-0.03) | 146.58 | -1.1 | | -18 | 28(-0.5) | -50 | [-3] | [-8] | [-4] | 19 | 43 | DT | -0.7 | OpenShort | | (-5) | -2 | -8 | -15 | 11 | 0.1,66 | 31 | | 27 | Mar/14 | 13 | 151.5 | 147.7 | 146.49(-0.07) | 146.66(0) | 147.51(0.29) | 146.73 | -1 | | -18 | 28(-2) | -50 | [-5] | [19] | [-18] | 36 | 160 | RG | -0.6 | Wait | | (-2) | 22 | -57 | 5 | -1 | 0.2,81 | 31 | | 28 | Mar/14 | 12 | 151.5 | 147.7 | 146.59(-0.07) | 146.78(0.24) | 147.09(0.28) | 147.82 | -0.8 | | -18 | 30(-3.4) | -50 | [-5] | [27] | [-6] | 68 | 219 | RG | 0.5 | Wait | | (-2) | 21 | -33 | 27 | 1 | 0.9,95 | 31 | | 29 | Mar/14 | 11 | 151.5 | 147.7 | 146.69(-0.04) | 146.43(0.28) | 146.68(0.41) | 148.46 | -0.7 | | -18 | 34(-2) | -30 | [-3] | [39] | [22] | 65 | 262 | UR | 1.2 | SmallShort | | (-4) | 31 | 36 | 43 | 20 | 1.1,87 | 31 | | 30 | Mar/14 | 10 | 151.5 | 147.7 | 146.75(-0.03) | 146.02(0.21) | 146.08(0.16) | 147.77 | -0.8 | | -18 | 36(-0.8) | -25 | [-2] | [18] | [25] | 22 | 140 | UR | 1 | SmallShort | | (-5) | 12 | 55 | 20 | 20 | 0.6,57 | 31 | | | | |
| 31 | Mar/14 | 9 | 151.5 | 147.7 | 146.79(-0.06) | 145.71(0.11) | 145.84(-0.14) | 146.71 | -1 | | -18 | 36(-0.8) | -25 | [-5] | [-10] | [39] | -14 | 15 | DP | 0.5 | OpenShort? | | (-5) | -11 | 108 | 6 | 20 | -0,36 | 31 | | 32 | Mar/13 | 15 | 152.05 | 148 | 146.88(-0.14) | 145.55(-0.11) | 146.04(-0.3) | 144.69 | -1.6 | | -23 | 37(0.8) | -50 | [-11] | [-35] | [-23] | -63 | -85 | DT | -0.8 | OpenShort? | | (-11) | -23 | -56 | -16 | -20 | -1.3,20 | 21 | | 33 | Mar/13 | 14 | 152.05 | 148 | 147.09(-0.09) | 145.71(-0.08) | 146.48(0.21) | 145.75 | -1.4 | | -23 | 36(0) | -50 | [-7] | [6] | [4] | -38 | 54 | UR | -0.4 | SmallShort | | (-9) | 16 | 9 | -9 | 20 | -0.8,32 | 21 | | 34 | Mar/13 | 13 | 152.05 | 148 | 147.22(-0.1) | 145.83(-0.15) | 146.17(0.14) | 145.57 | -1.4 | | -23 | 36(0.9) | -50 | [-8] | [-2] | [-14] | -33 | 27 | DT | -0.4 | OpenShort | | (-8) | 11 | -48 | 4 | 13 | -1,42 | 21 | | 35 | Mar/13 | 12 | 152.05 | 148 | 147.36(-0.05) | 146.05(-0.12) | 145.97(0.24) | 146.5 | -1.2 | | -23 | 36(0.1) | -50 | [-4] | [8] | [-12] | -15 | 52 | RG | 0.3 | Wait | | (-5) | 19 | -62 | 28 | 20 | -0.5,48 | 21 | | | | |
| 36 | Mar/13 | 11 | 152.05 | 148 | 147.43(-0.01) | 146.22(0.04) | 145.62(0.44) | 147.7 | -0.9 | | -23 | 35(-0.6) | -5 | [-1] | [31] | [26] | -10 | 142 | UR | 1.3 | SmallShort | | (0) | 34 | 47 | 32 | 20 | 0.2,35 | 21 | | 37 | Mar/13 | 10 | 152.05 | 148 | 147.44(-0.06) | 146.16(-0.14) | 144.98(0.08) | 146.8 | -1.1 | | -23 | 36(-0.8) | -25 | [-5] | [-6] | [52] | -45 | 42 | DP | 1.1 | OpenShort | | (-5) | 6 | 129 | 23 | 20 | -0.4,15 | 21 | | 38 | Mar/13 | 9 | 152.05 | 148 | 147.53(-0.15) | 146.36(-0.39) | 144.87(-0.43) | 144.38 | -1.7 | | -23 | 37(4.3) | -50 | [-12] | [-57] | [1] | -98 | -167 | DP | -0.3 | OpenShort? | | (-12) | -34 | 1 | 9 | -15 | -1.9,0 | 21 | | 39 | Mar/10 | 15 | 152.73 | 149.08 | 147.75(-0.12) | 146.94(-0.36) | 145.5(-0.42) | 144.37 | -1.9 | | -20 | 33(2.3) | -50 | [-9] | [-54] | [-9] | -105 | -214 | DT | -0.8 | HoldShort? | | (-11) | -33 | -17 | 3 | -20 | -2.2,0 | 18 | | 40 | Mar/10 | 14 | 152.73 | 149.08 | 147.93(-0.14) | 147.47(-0.28) | 146.11(-0.51) | 144.69 | -1.9 | | -20 | 30(6.3) | -50 | [-11] | [-57] | [-14] | -113 | -207 | DT | -1.1 | HoldShort | | (-10) | -39 | -20 | -8 | -20 | -2.5,0 | 18 | | | | |
| 41 | Mar/10 | 13 | 152.73 | 149.08 | 148.13(-0.09) | 147.89(-0.21) | 146.86(-0.32) | 145.07 | -1.8 | | -20 | 24(5.5) | -50 | [-7] | [-39] | [-29] | -125 | -200 | DT | -1.7 | HoldShort | | (-9) | -24 | -59 | -16 | -20 | -3,0 | 18 | | 42 | Mar/10 | 12 | 152.73 | 149.08 | 148.26(-0.06) | 148.2(-0.2) | 147.33(-0.38) | 146.19 | -1.5 | | -20 | 18(3.8) | -50 | [-5] | [-43] | [-26] | -115 | -175 | DT | -1.4 | HoldShort | | (-5) | -29 | -52 | -25 | -20 | -2.6,0 | 18 | | 43 | Mar/10 | 11 | 152.73 | 149.08 | 148.35(-0.02) | 148.49(-0.07) | 147.89(-0.33) | 147.18 | -1.3 | | -20 | 15(0.7) | -50 | [-2] | [-33] | [-13] | -90 | -142 | DT | -1.1 | HoldShort | | (-2) | -25 | -18 | -18 | -20 | -1.9,8 | 18 | | 44 | Mar/10 | 10 | 152.73 | 149.08 | 148.38(-0.03) | 148.59(-0.06) | 148.38(-0.32) | 147.53 | -1.2 | | -20 | 14(0.8) | -50 | [-2] | [-32] | [-21] | -77 | -109 | DT | -1.4 | HoldShort | | (-1) | -24 | -33 | -38 | -20 | -1.4,8 | 18 | | 45 | Mar/10 | 9 | 152.73 | 149.08 | 148.43(-0.03) | 148.68(0.03) | 148.85(-0.04) | 148.17 | -1.1 | | -20 | 13(-0.9) | -50 | [-2] | [-7] | [1] | -39 | 1 | DP | -1.2 | OpenShort? | | (-1) | -3 | 28 | -37 | -20 | -0.5,24 | 18 | | | | |
| 46 | Mar/9 | 15 | 153.21 | 150.2 | 148.48(-0.13) | 148.63(-0.07) | 148.91(-0.13) | 147.62 | -1.5 | | -15 | 14(-7.5) | -50 | [-10] | [-18] | [-27] | -36 | 36 | DT | -2.1 | OpenShort? | | (-5) | -10 | -59 | -27 | -20 | -1.4,49 | 25 | | 47 | Mar/9 | 14 | 153.21 | 150.2 | 148.67(-0.06) | 148.73(0.02) | 149.11(0.01) | 148.76 | -1.2 | | -15 | 22(-3.2) | -50 | [-5] | [-3] | [-16] | 36 | 72 | DT | -0.4 | OpenShort | | (-7) | 1 | -56 | 14 | 1 | 0.1,83 | 25 | | 48 | Mar/9 | 13 | 153.21 | 150.2 | 148.76(-0.03) | 148.7(0.1) | 149.1(0.19) | 149.85 | -0.9 | | -15 | 25(-2) | -50 | [-2] | [14] | [9] | 71 | 148 | UR | 0.8 | SmallShort | | (-2) | 15 | 6 | 24 | 20 | 1.2,91 | 25 | | 49 | Mar/9 | 12 | 153.21 | 150.2 | 148.81(-0.03) | 148.55(0.11) | 148.81(0.22) | 149.73 | -0.9 | | -15 | 27(-2) | -25 | [-2] | [17] | [24] | 44 | 145 | UR | 0.9 | SmallShort | | (-2) | 17 | 58 | 15 | 20 | 0.9,71 | 25 | | 50 | Mar/9 | 11 | 153.21 | 150.2 | 148.86(-0.09) | 148.39(0.01) | 148.49(0.1) | 148.6 | -1.2 | | -15 | 29(-2.9) | -50 | [-7] | [3] | [3] | -6 | 94 | UR | 0.1 | SmallShort | | (-6) | 8 | 8 | -2 | 9 | -0.2,49 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|