|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $147.8600 One month high (close): $161.1300
SRE Daily Change: -1.4% Daily StdDev 1.3% SRE EMA_5_Trend: -0.95% 10Minute StdDev: $3.3537
Latest Price : $147.86(-1.4%) | Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($2.4) Tue. Feb 28, 2023($2.3) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.6
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 155.83 | 154.68 | 151.35(-0.28) | 148.76(-0.24) | 147.88(0.24) | 148.27 | -2.5 | | -12 | 106(-4.6) | -50 | [-22] | [-0] | [4] | -52 | 163 | UR | 0.1 | SmallShort? | | (-22) | 19 | 1 | 9 | 20 | -1,23 | 39 | Sample size 50 Avg positive next hour return: 1.25%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.76(hourly_sma_10 0.33%) 151.35(hourly_sma_20 2.08%) 154.68(daily_ema_10 4.32%) 155.83(daily_ema_20 5.1%)
|
| | | 2 | Mar/1 | 14 | 155.83 | 154.68 | 151.78(-0.24) | 149.12(-0.22) | 147.52(-0.01) | 148.25 | -2.5 | | -12 | 110(0.7) | -50 | [-19] | [-18] | [8] | -60 | 24 | DP | 0.2 | OpenShort | | (-22) | -1 | 15 | 12 | 8 | -1.1,18 | 39 | | 3 | Mar/1 | 13 | 155.83 | 154.68 | 152.14(-0.23) | 149.45(-0.27) | 147.54(-0.33) | 147.94 | -2.6 | | -12 | 110(3.2) | -50 | [-18] | [-44] | [-2] | -71 | -121 | DT | 0.1 | OpenShort | | (-19) | -25 | -8 | 13 | -16 | -1.3,12 | 39 | | 4 | Mar/1 | 12 | 155.83 | 154.68 | 152.49(-0.21) | 149.85(-0.17) | 148.03(-0.4) | 148.1 | -2.6 | | -12 | 107(4) | -50 | [-16] | [-46] | [18] | -78 | -172 | DP | 0 | OpenShort | | (-17) | -31 | 61 | 8 | -20 | -1.4,7 | 39 | | 5 | Mar/1 | 11 | 155.83 | 154.68 | 152.81(-0.24) | 150.11(-0.52) | 148.63(-0.68) | 146.85 | -3 | | -12 | 103(10.8) | -50 | [-19] | [-81] | [1] | -97 | -315 | DP | -0.6 | OpenShort | | (-19) | -52 | 15 | -4 | -20 | -1.9,1 | 39 | | | | |
| 6 | Mar/1 | 10 | 155.83 | 154.68 | 153.18(-0.23) | 150.9(-0.57) | 149.65(-0.71) | 146.54 | -3.1 | | -12 | 92(14.8) | -50 | [-18] | [-85] | [-38] | -110 | -373 | DT | -1.1 | HoldShort | | (-19) | -55 | -86 | -12 | -20 | -2.4,0 | 39 | | 7 | Mar/1 | 9 | 155.83 | 154.68 | 153.53(-0.18) | 151.76(-0.46) | 150.72(-0.42) | 148.32 | -2.5 | | -12 | 77(10.9) | -50 | [-14] | [-58] | [-38] | -103 | -261 | DT | -1 | HoldShort? | | (-13) | -32 | -95 | -11 | -20 | -2.2,2 | 39 | | 8 | Feb/28 | 15 | 156.48 | 155.64 | 153.8(-0.12) | 152.46(-0.33) | 151.36(-0.21) | 150.31 | -2.4 | | -10 | 66(-6) | -50 | [-9] | [-35] | [-19] | -86 | -158 | DT | -0.5 | HoldShort? | | (-9) | -16 | -47 | -4 | -20 | -1.7,7 | 37 | | 9 | Feb/28 | 14 | 156.48 | 155.64 | 153.99(-0.14) | 152.96(-0.3) | 151.68(0.06) | 151.29 | -2 | | -10 | 72(2.9) | -50 | [-10] | [-13] | [-7] | -75 | -20 | DT | -0.2 | OpenShort | | (-7) | 5 | -21 | 5 | -12 | -1.5,13 | 37 | | 10 | Feb/28 | 13 | 156.48 | 155.64 | 154.21(-0.1) | 153.42(-0.34) | 151.59(-0.35) | 151.73 | -1.9 | | -10 | 69(3.3) | -50 | [-8] | [-44] | [-3] | -71 | -146 | DT | 0.1 | OpenShort | | (-10) | -26 | -9 | 5 | -7 | -1.4,14 | 37 | | | | |
| 11 | Feb/28 | 12 | 156.48 | 155.64 | 154.36(-0.11) | 153.94(-0.33) | 152.13(-0.44) | 151.93 | -1.8 | | -10 | 66(4) | -50 | [-8] | [-51] | [6] | -73 | -160 | DP | -0.1 | OpenShort | | (-7) | -33 | 18 | 12 | -20 | -1.5,15 | 37 | | 12 | Feb/28 | 11 | 156.48 | 155.64 | 154.53(-0.1) | 154.45(-0.23) | 152.81(-0.48) | 151.55 | -1.9 | | -10 | 62(5.5) | -50 | [-8] | [-50] | [-15] | -89 | -211 | DT | -0.8 | OpenShort | | (-9) | -36 | -14 | -21 | -20 | -1.9,9 | 37 | | 13 | Feb/28 | 10 | 156.48 | 155.64 | 154.68(-0.13) | 154.81(-0.23) | 153.54(-0.49) | 151.85 | -1.8 | | -10 | 56(8.1) | -50 | [-10] | [-51] | [4] | -85 | -172 | DP | -1.2 | OpenShort | | (-7) | -37 | 47 | -28 | -20 | -2,15 | 37 | | 14 | Feb/28 | 9 | 156.48 | 155.64 | 154.88(-0.18) | 155.17(-0.21) | 154.3(-0.61) | 150.86 | -2.2 | | -10 | 48(11.5) | -50 | [-13] | [-60] | [-75] | -108 | -232 | DT | -2.8 | HoldShort? | | (-11) | -46 | -172 | -38 | -20 | -3.3,25 | 37 | | 15 | Feb/27 | 15 | 157.06 | 156.47 | 155.16(-0.05) | 155.5(0.02) | 155.24(-0.33) | 154.55 | -1.1 | | -6 | 37(-5.4) | -50 | [-4] | [-26] | [-17] | -27 | -75 | DT | -0.7 | OpenShort? | | (-5) | -25 | -32 | -16 | -20 | -0.7,41 | 43 | | | | |
| 16 | Feb/27 | 14 | 157.06 | 156.47 | 155.16(0) | 155.47(0.11) | 155.76(-0.21) | 155.23 | -0.8 | | -6 | 42(0) | -50 | [0] | [-13] | [-7] | -2 | -57 | DR | -0.6 | OpenShort | | (-2) | -16 | -4 | -18 | -20 | 0,48 | 43 | | 17 | Feb/27 | 13 | 157.06 | 156.47 | 155.23(-0.04) | 155.3(0.1) | 156.08(-0.01) | 155.31 | -0.8 | | -6 | 42(-1.3) | -50 | [-3] | [1] | [-5] | 7 | 50 | RG | -0.8 | SmallLong | | (0) | -1 | 1 | -22 | -20 | 0.1,54 | 43 | | 18 | Feb/27 | 12 | 157.06 | 156.47 | 155.29(-0.05) | 155.15(0.08) | 156.1(0.03) | 155.29 | -0.8 | | -6 | 43(-3.2) | -50 | [-4] | [3] | [-11] | 21 | 63 | RG | -0.8 | SmallLong | | (-2) | 2 | -26 | -12 | -6 | 0,71 | 43 | | 19 | Feb/27 | 11 | 157.06 | 156.47 | 155.37(-0.05) | 155.03(0.01) | 156.05(0.16) | 155.85 | -0.5 | | -6 | 47(-3.2) | -50 | [-4] | [11] | [-13] | 51 | 127 | RG | -0.2 | Wait | | (-3) | 13 | -56 | 20 | 20 | 0.5,88 | 43 | | 20 | Feb/27 | 10 | 157.06 | 156.47 | 155.44(0.03) | 155.02(0.17) | 155.8(0.43) | 157.08 | 0 | | -6 | 50(3.1) | 10 | [2] | [39] | [14] | 74 | 195 | RG | 1.1 | SmallShort | | (0) | 34 | 8 | 34 | 20 | 1.5,86 | 43 | | | | |
| 21 | Feb/27 | 9 | 157.06 | 156.47 | 155.39(0.02) | 154.76(0.1) | 155.14(0.4) | 156.91 | -0.1 | | -6 | 47(1.2) | 5 | [2] | [34] | [37] | 56 | 186 | RG | 1.7 | SmallShort? | | (1) | 31 | 75 | 37 | 20 | 1.5,68 | 43 | | 22 | Feb/24 | 15 | 157.4 | 156.71 | 155.39(0) | 154.6(0.03) | 154.52(0.21) | 155.3 | -0.9 | | -4 | 46(3) | 10 | [0] | [18] | [10] | -9 | 57 | UR | 0.8 | SmallShort? | | (-2) | 16 | 14 | 22 | 20 | -0.1,44 | 50 | | 23 | Feb/24 | 14 | 157.4 | 156.71 | 155.36(-0.04) | 154.55(-0.03) | 154.19(0.12) | 155.01 | -1 | | -4 | 43(-0.5) | -5 | [-3] | [8] | [14] | -27 | 56 | UR | 0.8 | SmallShort | | (-1) | 9 | 23 | 24 | 20 | -0.3,31 | 50 | | 24 | Feb/24 | 13 | 157.4 | 156.71 | 155.42(-0.04) | 154.59(-0.14) | 154(-0.16) | 154.51 | -1.2 | | -4 | 43(0.9) | -25 | [-3] | [-19] | [9] | -56 | -60 | DP | 0.5 | OpenShort | | (-4) | -13 | 13 | 14 | 20 | -0.9,17 | 50 | | 25 | Feb/24 | 12 | 157.4 | 156.71 | 155.48(-0.05) | 154.81(-0.11) | 154.24(-0.08) | 154.23 | -1.3 | | -4 | 42(1.4) | -15 | [-4] | [-11] | [12] | -74 | -48 | DP | -0 | OpenShort | | (-4) | -6 | 31 | 9 | -1 | -1.2,6 | 50 | | | | |
| 26 | Feb/24 | 11 | 157.4 | 156.71 | 155.55(-0.06) | 154.98(-0.12) | 154.36(-0.21) | 153.57 | -1.6 | | -4 | 41(5.2) | -50 | [-5] | [-22] | [-8] | -100 | -122 | DT | -0.8 | HoldShort | | (-4) | -16 | -5 | -18 | -20 | -2,0 | 50 | | 27 | Feb/24 | 10 | 157.4 | 156.71 | 155.65(-0.09) | 155.16(-0.19) | 154.68(-0.2) | 153.67 | -1.6 | | -4 | 36(6.7) | -50 | [-7] | [-25] | [-10] | -97 | -87 | DT | -1.2 | OpenShort | | (-5) | -16 | -19 | -3 | -20 | -2.3,11 | 50 | | 28 | Feb/24 | 9 | 157.4 | 156.71 | 155.79(-0.08) | 155.46(-0.17) | 154.99(-0.12) | 154.08 | -1.4 | | -4 | 29(1.9) | -50 | [-6] | [-17] | [-27] | -101 | -54 | DT | -1.3 | HoldShort? | | (-4) | -9 | -72 | -9 | -19 | -2.5,12 | 50 | | 29 | Feb/23 | 15 | 157.65 | 156.52 | 155.91(-0.02) | 155.72(-0.09) | 155.18(-0.12) | 155.63 | -0.8 | | -5 | 27(0) | -20 | [-2] | [-13] | [13] | -46 | -31 | DP | 0.7 | OpenShort? | | (-3) | -9 | 33 | 4 | 16 | -0.4,14 | 39 | | 30 | Feb/23 | 14 | 157.65 | 156.52 | 155.94(-0.14) | 155.86(-0.1) | 155.37(-0.16) | 154.92 | -1.1 | | -5 | 27(-10.5) | -50 | [-11] | [-19] | [-7] | -87 | 38 | DT | -0.7 | HoldShort | | (-4) | -12 | -6 | -18 | -20 | -1.6,3 | 39 | | | | |
| 31 | Feb/23 | 13 | 157.65 | 156.52 | 156.16(-0.12) | 156.02(-0.06) | 155.62(-0.01) | 155.06 | -1.1 | | -5 | 37(-7.2) | -50 | [-9] | [-5] | [-3] | -75 | 56 | DT | -0.6 | HoldShort | | (-9) | -1 | 8 | -21 | -20 | -1.2,5 | 39 | | 32 | Feb/23 | 12 | 157.65 | 156.52 | 156.35(-0.14) | 156.11(-0.04) | 155.63(-0.21) | 154.89 | -1.1 | | -5 | 45(-3.1) | -50 | [-11] | [-21] | [-13] | -57 | 5 | DT | -0.7 | OpenShort | | (-10) | -16 | -24 | -5 | -20 | -1.4,28 | 39 | | 33 | Feb/23 | 11 | 157.65 | 156.52 | 156.57(-0.13) | 156.18(-0.04) | 155.96(-0.19) | 155.4 | -0.9 | | -5 | 48(-7) | -50 | [-10] | [-19] | [-19] | -32 | 19 | DT | -0.5 | OpenShort | | (-9) | -15 | -55 | 8 | -20 | -1,43 | 39 | | 34 | Feb/23 | 10 | 157.65 | 156.52 | 156.78(-0.06) | 156.25(0.06) | 156.25(-0.04) | 156.61 | -0.4 | | -5 | 55(-3.2) | -30 | [-5] | [-2] | [10] | -13 | 44 | DP | 0.3 | OpenShort | | (-8) | -3 | 25 | 6 | 3 | -0.1,40 | 39 | | 35 | Feb/23 | 9 | 157.65 | 156.52 | 156.88(-0.07) | 156.15(0.03) | 156.32(-0.06) | 156.07 | -0.7 | | -5 | 58(-0.3) | -30 | [-5] | [-5] | [10] | -42 | 8 | DP | -0.2 | OpenShort? | | (-7) | -5 | 38 | -8 | -11 | -0.6,23 | 39 | | | | |
| 36 | Feb/22 | 15 | 157.83 | 156.42 | 156.99(-0.09) | 156.11(-0.03) | 156.42(-0.13) | 155.25 | -1.1 | | -7 | 58(1.5) | -50 | [-7] | [-14] | [-21] | -57 | -47 | DT | -0.8 | OpenShort? | | (-7) | -10 | -50 | -11 | -20 | -1.2,23 | 41 | | 37 | Feb/22 | 14 | 157.83 | 156.42 | 157.13(-0.04) | 156.16(0.02) | 156.62(0.13) | 156.34 | -0.6 | | -7 | 57(0.2) | -45 | [-3] | [9] | [-8] | -30 | 28 | RG | -0.2 | Wait | | (-3) | 10 | -30 | 7 | 4 | -0.6,35 | 41 | | 38 | Feb/22 | 13 | 157.83 | 156.42 | 157.19(-0.03) | 156.13(0.02) | 156.42(0.11) | 156.99 | -0.4 | | -7 | 57(-0.3) | -35 | [-2] | [8] | [4] | -18 | 51 | UR | 0.4 | SmallShort | | (-2) | 8 | -4 | 15 | 20 | -0.1,35 | 41 | | 39 | Feb/22 | 12 | 157.83 | 156.42 | 157.23(-0.01) | 156.1(0.05) | 156.25(0.19) | 157.07 | -0.3 | | -7 | 57(-0.3) | -5 | [-1] | [15] | [15] | -25 | 51 | UR | 0.6 | SmallShort | | (-2) | 15 | 28 | 19 | 20 | -0.1,28 | 41 | | 40 | Feb/22 | 11 | 157.83 | 156.42 | 157.25(-0.05) | 156.02(-0.17) | 155.96(0.11) | 156.46 | -0.6 | | -7 | 57(0.3) | -25 | [-4] | [-0] | [11] | -52 | 32 | UR | 0.4 | SmallShort | | (-3) | 8 | 17 | 6 | 20 | -0.6,13 | 41 | | | | |
| 41 | Feb/22 | 10 | 157.83 | 156.42 | 157.33(-0.03) | 156.29(-0.19) | 155.79(0.07) | 156.09 | -0.7 | | -7 | 57(0.9) | -15 | [-2] | [-4] | [14] | -63 | -30 | DP | 0.2 | OpenShort | | (-4) | 5 | 32 | 6 | 20 | -0.9,10 | 41 | | 42 | Feb/22 | 9 | 157.83 | 156.42 | 157.37(-0.03) | 156.58(-0.24) | 155.68(-0.11) | 155.4 | -1 | | -7 | 56(2.5) | -50 | [-2] | [-19] | [-12] | -82 | -127 | DT | -0.2 | OpenShort? | | (-4) | -8 | -36 | 2 | -5 | -1.5,6 | 41 | | 43 | Feb/21 | 15 | 158.03 | 156.62 | 157.42(0.02) | 156.95(-0.23) | 155.85(-0.06) | 156.18 | -0.8 | | -7 | 53(-2.8) | 5 | [2] | [-14] | [9] | -69 | -118 | RG | 0.3 | Wait? | | (0) | -5 | 21 | 6 | 12 | -1,6 | 41 | | 44 | Feb/21 | 14 | 158.03 | 156.62 | 157.39(-0.08) | 157.31(-0.2) | 155.95(-0.08) | 155.73 | -1 | | -7 | 56(2.2) | -50 | [-6] | [-16] | [-0] | -82 | -46 | DT | -0.2 | OpenShort | | (0) | -6 | 7 | -1 | -20 | -1.3,1 | 41 | | 45 | Feb/21 | 13 | 158.03 | 156.62 | 157.51(-0.06) | 157.62(-0.16) | 156.08(-0.45) | 155.58 | -1.1 | | -7 | 54(3.5) | -50 | [-5] | [-42] | [-8] | -88 | -176 | DT | -0.4 | OpenShort | | (-6) | -34 | -3 | -17 | -20 | -1.5,0 | 41 | | | | |
| 46 | Feb/21 | 12 | 158.03 | 156.62 | 157.61(-0.05) | 157.87(-0.14) | 156.78(-0.45) | 155.64 | -1 | | -7 | 51(3.9) | -50 | [-4] | [-41] | [-16] | -88 | -185 | DT | -1 | OpenShort | | (-5) | -34 | -22 | -22 | -20 | -1.7,5 | 41 | | 47 | Feb/21 | 11 | 158.03 | 156.62 | 157.69(-0.01) | 158.09(-0.1) | 157.49(-0.36) | 156.11 | -0.8 | | -7 | 47(0.9) | -50 | [-1] | [-32] | [-23] | -78 | -183 | DT | -1.3 | HoldShort | | (-3) | -27 | -29 | -48 | -20 | -1.5,10 | 41 | | 48 | Feb/21 | 10 | 158.03 | 156.62 | 157.71(0.01) | 158.25(-0.06) | 158.06(-0.37) | 156.74 | -0.6 | | -7 | 46(-1.1) | -45 | [1] | [-31] | [-0] | -36 | -168 | RG | -1.2 | SmallLong | | (1) | -28 | 17 | -12 | -20 | -0.9,37 | 41 | | 49 | Feb/21 | 9 | 158.03 | 156.62 | 157.71(0) | 158.35(-0.09) | 158.65(-0.32) | 156.36 | -0.7 | | -7 | 47(-0.1) | -50 | [0] | [-29] | [-48] | -23 | -165 | DR | -2.1 | OpenShort? | | (0) | -24 | -124 | -8 | -20 | -1.2,57 | 41 | | 50 | Feb/17 | 15 | 158.21 | 156.85 | 157.69(0.09) | 158.49(0.08) | 159.16(0.13) | 159.11 | 0.4 | | -4 | 47(-2.3) | 15 | [7] | [15] | [5] | 65 | 29 | UT | -0 | OpenLong? | | (7) | 10 | 1 | 22 | 11 | 1.3,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|