|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.4800 One month high (close): $162.0600
SRE Daily Change: 0.96% Daily StdDev 1.42% SRE EMA_5_Trend: 0.6% 10Minute StdDev: $0.721
Latest Price : $160.5(0.96%) | Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($2.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 157.63 | 159.11 | 158.63(-0.01) | 158.66(0.11) | 159.13(0.07) | 159.3 | 0.6 | | 5 | 23(-1.1) | 20 | [-1] | [8] | [3] | 72 | 69 | UR | 0.3 | SmallShort | | (1) | 5 | 4 | 8 | 1 | 1.1,94 | 69 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 158.63(hourly_sma_20 -0.42%) 159.11(daily_ema_10 -0.12%)
Support Levels: 158.66(weak_hourly_sma_10 -0.4%) 157.63(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Jan/26 | 12 | 157.63 | 159.11 | 158.65(-0.01) | 158.48(-0.01) | 159.02(0.15) | 159.2 | 0.6 | | 5 | 24(-0.7) | 25 | [-1] | [10] | [4] | 66 | 82 | UR | 0.3 | SmallShort | | (-1) | 11 | -9 | 26 | 20 | 0.8,96 | 69 | | 3 | Jan/26 | 11 | 157.63 | 159.11 | 158.67(0.01) | 158.49(0.02) | 158.78(0.17) | 159.43 | 0.6 | | 5 | 24(0.2) | 40 | [1] | [13] | [7] | 61 | 85 | UT | 1 | OpenLong | | (-1) | 12 | 1 | 23 | 20 | 1.1,83 | 69 | | 4 | Jan/26 | 10 | 157.63 | 159.11 | 158.66(0.04) | 158.46(0.03) | 158.51(0.16) | 159.42 | 0.6 | | 5 | 24(0.5) | 50 | [3] | [13] | [22] | 49 | 50 | UT | 1.4 | OpenLong | | (1) | 11 | 44 | 27 | 20 | 1.1,71 | 69 | | 5 | Jan/26 | 9 | 157.63 | 159.11 | 158.59(0.03) | 158.42(-0.03) | 158.26(0.05) | 158.36 | 0.3 | | 5 | 24(-2) | 35 | [2] | [3] | [-2] | -13 | -28 | CR | 0.2 | HoldShort? | | (1) | 4 | -12 | 7 | 4 | -0.4,47 | 69 | | | | |
| 6 | Jan/25 | 15 | 157.53 | 159.22 | 158.54(0.03) | 158.47(-0.01) | 158.18(0.15) | 158.64 | 0.4 | | 6 | 26(-1.2) | 50 | [2] | [11] | [10] | -8 | 19 | UT | 0.6 | OpenLong? | | (3) | 11 | 25 | 8 | 6 | 0.1,40 | 59 | | 7 | Jan/25 | 14 | 157.53 | 159.22 | 158.5(0.02) | 158.49(-0.02) | 157.94(-0.16) | 158.04 | 0.2 | | 6 | 27(-1.4) | 25 | [1] | [-11] | [-2] | -32 | -94 | DR | 0.1 | OpenShort | | (1) | -11 | -1 | -1 | -15 | -0.6,33 | 59 | | 8 | Jan/25 | 12 | 157.53 | 159.22 | 158.47(0.04) | 158.52(0.04) | 158.19(-0.14) | 158.06 | 0.2 | | 6 | 28(-2.6) | 25 | [3] | [-7] | [-7] | -35 | -111 | DR | -0.2 | OpenShort | | (2) | -10 | -10 | -7 | -20 | -0.5,28 | 59 | | 9 | Jan/25 | 11 | 157.53 | 159.22 | 158.41(0.07) | 158.45(-0.01) | 158.41(-0.11) | 158.3 | 0.3 | | 6 | 31(-4.9) | 50 | [5] | [-6] | [1] | -33 | -114 | RG | -0.1 | Wait | | (3) | -8 | 19 | -29 | -4 | -0.1,20 | 59 | | 10 | Jan/25 | 10 | 157.53 | 159.22 | 158.3(0.04) | 158.46(-0.08) | 158.58(-0.12) | 157.85 | 0.1 | | 6 | 36(-2.9) | 50 | [3] | [-10] | [0] | -28 | -105 | RG | -0.8 | SmallLong | | (4) | -9 | 16 | -27 | -8 | -0.5,35 | 59 | | | | |
| 11 | Jan/25 | 9 | 157.53 | 159.22 | 158.23(0.06) | 158.59(-0.14) | 158.77(-0.17) | 157.45 | -0 | | 6 | 39(-5.3) | 10 | [4] | [-15] | [-31] | -14 | -160 | DR | -1.3 | OpenShort? | | (2) | -12 | -76 | -21 | -20 | -0.7,54 | 59 | | 12 | Jan/24 | 15 | 157.45 | 159.09 | 158.14(0.14) | 158.82(-0.01) | 159.04(0.14) | 159.31 | 0.7 | | 6 | 44(-5.2) | 50 | [10] | [13] | [4] | 55 | -43 | UT | 0.2 | OpenLong? | | (9) | 10 | 5 | 4 | 20 | 1,80 | 62 | | 13 | Jan/24 | 14 | 157.45 | 159.09 | 157.92(0.1) | 158.84(-0.01) | 158.82(0.21) | 159.19 | 0.6 | | 6 | 49(-1.6) | 50 | [7] | [17] | [3] | 52 | 30 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | 5 | 16 | 1,77 | 62 | | 14 | Jan/24 | 13 | 157.45 | 159.09 | 157.76(0.1) | 158.86(0.07) | 158.49(0.09) | 159.13 | 0.6 | | 6 | 51(-0.7) | 50 | [7] | [11] | [6] | 50 | 7 | UT | 0.5 | OpenLong | | (7) | 6 | 14 | 7 | 0 | 1,75 | 62 | | 15 | Jan/24 | 12 | 157.45 | 159.09 | 157.6(0.11) | 158.75(0.09) | 158.34(-0.04) | 158.8 | 0.5 | | 6 | 51(-2) | 50 | [8] | [3] | [-0] | 43 | -49 | UT | 0.3 | OpenLong | | (7) | -3 | 1 | 5 | -18 | 0.9,70 | 62 | | | | |
| 16 | Jan/24 | 11 | 157.45 | 159.09 | 157.43(0.15) | 158.6(0.06) | 158.41(-0.1) | 158.77 | 0.5 | | 6 | 53(-3.6) | 50 | [11] | [-2] | [4] | 37 | -98 | RG | 0.2 | Wait | | (7) | -7 | 18 | -8 | -5 | 0.9,64 | 62 | | 17 | Jan/24 | 10 | 157.45 | 159.09 | 157.2(0.11) | 158.5(0.04) | 158.57(-0.2) | 158.32 | 0.3 | | 6 | 57(-4.1) | 50 | [8] | [-10] | [8] | 29 | -101 | RG | -0.2 | Wait | | (9) | -14 | 37 | -17 | -18 | 0.7,61 | 62 | | 18 | Jan/24 | 9 | 157.45 | 159.09 | 157.02(0.08) | 158.44(0.04) | 158.88(-0.22) | 157.44 | -0 | | 6 | 61(-1.4) | 0 | [6] | [-12] | [-21] | 27 | -115 | DR | -0.9 | OpenShort? | | (7) | -15 | -39 | -24 | -20 | 0.3,69 | 62 | | 19 | Jan/23 | 15 | 157.34 | 158.92 | 156.9(0.08) | 158.37(0.13) | 159.23(0.03) | 158.38 | 0.4 | | 6 | 63(1.1) | 20 | [6] | [9] | [-16] | 60 | 12 | CR | -0.5 | HoldShort? | | (7) | 2 | -33 | -15 | -20 | 0.9,87 | 59 | | 20 | Jan/23 | 14 | 157.34 | 158.92 | 156.77(0.09) | 158.16(0.18) | 159.19(0.26) | 159.18 | 0.7 | | 6 | 61(4) | 50 | [6] | [27] | [-8] | 81 | 122 | CR | -0 | OpenShort | | (8) | 18 | -22 | -8 | 10 | 1.4,96 | 59 | | | | |
| 21 | Jan/23 | 13 | 157.34 | 158.92 | 156.63(0.09) | 157.87(0.26) | 158.78(0.22) | 159.7 | 0.9 | | 6 | 57(5.6) | 50 | [6] | [27] | [5] | 100 | 162 | UT | 0.6 | HoldLong | | (7) | 15 | 6 | 5 | 20 | 2,100 | 59 | | 22 | Jan/23 | 12 | 157.34 | 158.92 | 156.49(0.08) | 157.46(0.29) | 158.43(0.28) | 159.56 | 0.8 | | 6 | 52(6.6) | 50 | [6] | [32] | [8] | 105 | 188 | UT | 0.8 | HoldLong | | (6) | 19 | 9 | 14 | 20 | 2.2,100 | 59 | | 23 | Jan/23 | 11 | 157.34 | 158.92 | 156.37(0.04) | 157.01(0.23) | 157.98(0.32) | 159.33 | 0.7 | | 6 | 45(4.5) | 50 | [3] | [32] | [24] | 105 | 233 | UT | 1.1 | HoldLong | | (5) | 22 | 52 | 12 | 20 | 2.4,95 | 59 | | 24 | Jan/23 | 10 | 157.34 | 158.92 | 156.31(-0.05) | 156.65(0.13) | 157.48(0.24) | 158.07 | 0.3 | | 6 | 41(-6.5) | 35 | [-4] | [22] | [16] | 85 | 228 | UR | 0.5 | SmallShort | | (0) | 17 | 31 | 15 | 20 | 1.6,95 | 59 | | 25 | Jan/23 | 9 | 157.34 | 158.92 | 156.39(-0.13) | 156.44(0.12) | 157.11(0.1) | 157.32 | -0 | | 6 | 47(-14.2) | -25 | [-9] | [10] | [-4] | 63 | 224 | RG | 0.2 | Wait? | | (-5) | 7 | -24 | 17 | 13 | 0.7,95 | 59 | | | | |
| 26 | Jan/20 | 15 | 157.24 | 158.54 | 156.6(-0.12) | 156.25(0.22) | 156.96(0.3) | 157.9 | 0.2 | | 6 | 61(-12.6) | 20 | [-8] | [28] | [15] | 68 | 287 | UR | 0.6 | SmallShort? | | (-7) | 21 | 24 | 29 | 20 | 0.8,98 | 55 | | 27 | Jan/20 | 14 | 157.24 | 158.54 | 156.79(-0.14) | 155.91(0.21) | 156.49(0.31) | 157.34 | 0 | | 6 | 74(-10.2) | 5 | [-10] | [28] | [12] | 39 | 271 | UR | 0.4 | SmallShort | | (-10) | 21 | 18 | 24 | 20 | 0.3,81 | 55 | | 28 | Jan/20 | 13 | 157.24 | 158.54 | 157.01(-0.16) | 155.59(0.1) | 156.01(0.12) | 156.91 | -0.1 | | 6 | 84(-8.5) | 10 | [-11] | [10] | [17] | 13 | 190 | UR | 0.4 | SmallShort | | (-11) | 8 | 31 | 22 | 20 | -0,63 | 55 | | 29 | Jan/20 | 12 | 157.24 | 158.54 | 157.26(-0.18) | 155.43(0.04) | 155.82(0.04) | 156.16 | -0.4 | | 6 | 93(-6.4) | -15 | [-12] | [3] | [-0] | -18 | 130 | RG | 0.1 | Wait | | (-12) | 3 | -14 | 14 | 20 | -0.4,42 | 55 | | 30 | Jan/20 | 11 | 157.24 | 158.54 | 157.54(-0.18) | 155.37(-0.01) | 155.76(0.15) | 156.49 | -0.3 | | 6 | 99(-6.5) | 25 | [-12] | [8] | [19] | -32 | 159 | UR | 0.3 | SmallShort | | (-12) | 10 | 40 | 7 | 20 | -0.4,28 | 55 | | | | |
| 31 | Jan/20 | 10 | 157.24 | 158.54 | 157.83(-0.23) | 155.38(-0.1) | 155.52(0.12) | 155.54 | -0.6 | | 6 | 106(-4.4) | 15 | [-16] | [2] | [9] | -52 | 125 | UR | 0 | SmallShort | | (-14) | 8 | 21 | 3 | 20 | -0.8,18 | 55 | | 32 | Jan/20 | 9 | 157.24 | 158.54 | 158.19(-0.25) | 155.53(-0.13) | 155.33(0.1) | 155.04 | -0.8 | | 6 | 110(-3) | -25 | [-17] | [-0] | [-10] | -60 | 89 | DT | -0.1 | OpenShort? | | (-16) | 7 | -35 | 6 | 8 | -1.1,18 | 55 | | 33 | Jan/19 | 15 | 157.16 | 158.06 | 158.58(-0.2) | 155.73(-0.15) | 155.17(0.08) | 155.88 | -0.5 | | 2 | 113(-1.7) | -15 | [-14] | [-3] | [5] | -54 | 63 | DP | 0.2 | OpenShort? | | (-15) | 6 | -1 | 13 | 20 | -0.9,19 | 50 | | 34 | Jan/19 | 14 | 157.16 | 158.06 | 158.9(-0.16) | 155.96(-0.24) | 155.04(0.04) | 155.9 | -0.5 | | 2 | 115(1.8) | -5 | [-11] | [-8] | [14] | -62 | -16 | RG | 0.3 | Wait | | (-14) | 3 | 25 | 13 | 20 | -1,13 | 50 | | 35 | Jan/19 | 13 | 157.16 | 158.06 | 159.16(-0.18) | 156.34(-0.38) | 154.98(-0.15) | 155.31 | -0.7 | | 2 | 113(3.7) | -15 | [-12] | [-26] | [16] | -77 | -93 | DP | 0.1 | OpenShort | | (-12) | -10 | 35 | 8 | 20 | -1.3,6 | 50 | | | | |
| 36 | Jan/19 | 12 | 157.16 | 158.06 | 159.44(-0.19) | 156.94(-0.47) | 155.22(-0.33) | 154.49 | -1 | | 2 | 109(8.5) | -50 | [-13] | [-41] | [3] | -92 | -198 | DP | -0.2 | OpenShort | | (-14) | -22 | 9 | 4 | -12 | -1.7,1 | 50 | | 37 | Jan/19 | 11 | 157.16 | 158.06 | 159.74(-0.19) | 157.68(-0.49) | 155.73(-0.4) | 154.27 | -1.1 | | 2 | 101(12) | -50 | [-13] | [-47] | [-17] | -100 | -247 | DT | -0.5 | HoldShort | | (-13) | -27 | -41 | 1 | -20 | -2,0 | 50 | | 38 | Jan/19 | 10 | 157.16 | 158.06 | 160.04(-0.13) | 158.45(-0.4) | 156.35(-0.33) | 155.23 | -0.7 | | 2 | 89(8.5) | -50 | [-9] | [-38] | [-9] | -100 | -251 | DT | -0.5 | HoldShort | | (-11) | -22 | -16 | 2 | -20 | -2,0 | 50 | | 39 | Jan/19 | 9 | 157.16 | 158.06 | 160.25(-0.14) | 159.08(-0.4) | 156.87(-0.53) | 155.6 | -0.6 | | 2 | 80(10.5) | -50 | [-9] | [-51] | [-19] | -103 | -282 | DT | -0.6 | HoldShort? | | (-9) | -36 | -41 | 3 | -20 | -2.1,0 | 50 | | 40 | Jan/18 | 15 | 157.24 | 158.04 | 160.47(-0.08) | 159.72(-0.36) | 157.71(-0.61) | 156.59 | -0.2 | | 3 | 70(6.8) | -40 | [-5] | [-54] | [-11] | -103 | -313 | DT | -0.6 | HoldShort? | | (-7) | -41 | -16 | -3 | -20 | -2.1,0 | 46 | | | | |
| 41 | Jan/18 | 14 | 157.24 | 158.04 | 160.6(-0.12) | 160.29(-0.34) | 158.67(-0.6) | 156.96 | -0.1 | | 3 | 63(8) | -50 | [-8] | [-53] | [-11] | -105 | -261 | DT | -1 | HoldShort | | (-5) | -40 | -7 | -19 | -20 | -2.2,0 | 46 | | 42 | Jan/18 | 13 | 157.24 | 158.04 | 160.8(-0.14) | 160.84(-0.37) | 159.62(-0.59) | 157.11 | -0 | | 3 | 55(10.1) | -50 | [-9] | [-53] | [-29] | -113 | -238 | DT | -1.7 | HoldShort | | (-9) | -39 | -44 | -43 | -20 | -2.5,0 | 46 | | 43 | Jan/18 | 12 | 157.24 | 158.04 | 161.02(-0.09) | 161.43(-0.27) | 160.57(-0.48) | 158.17 | 0.3 | | 3 | 45(7.5) | -40 | [-6] | [-42] | [-35] | -93 | -211 | DT | -2 | OpenShort | | (-7) | -32 | -63 | -42 | -20 | -2.4,17 | 46 | | 44 | Jan/18 | 11 | 157.24 | 158.04 | 161.17(-0.03) | 161.86(-0.06) | 161.34(-0.23) | 159.71 | 0.9 | | 3 | 37(1.5) | -20 | [-2] | [-17] | [-33] | -48 | -118 | DT | -1.6 | OpenShort | | (-3) | -15 | -67 | -29 | -20 | -1.5,40 | 46 | | 45 | Jan/18 | 10 | 157.24 | 158.04 | 161.22(0.01) | 161.96(0.01) | 161.71(-0.12) | 161.36 | 1.5 | | 3 | 36(-0.2) | -5 | [1] | [-7] | [-9] | 16 | -31 | DR | -0.4 | OpenShort | | (1) | -8 | -17 | -9 | -20 | 0.1,63 | 46 | | | | |
| 46 | Jan/18 | 9 | 157.24 | 158.04 | 161.2(0.02) | 161.94(0.08) | 161.91(-0.1) | 161.78 | 1.7 | | 3 | 36(0.3) | 5 | [1] | [-3] | [-3] | 33 | -6 | DR | -0.1 | OpenShort? | | (2) | -7 | -1 | -5 | -20 | 0.6,68 | 46 | | 47 | Jan/17 | 15 | 157.28 | 157.8 | 161.16(0.04) | 161.81(0.12) | 162.07(-0.14) | 161.8 | 1.7 | | 4 | 36(0.4) | 15 | [3] | [-2] | [-4] | 38 | -37 | DR | -0.3 | OpenShort? | | (2) | -9 | -2 | -10 | -20 | 0.7,70 | 57 | | 48 | Jan/17 | 14 | 157.28 | 157.8 | 161.1(-0.02) | 161.61(0.12) | 162.29(-0.06) | 161.85 | 1.7 | | 4 | 35(-1) | 5 | [-1] | [2] | [1] | 44 | 56 | UR | -0.5 | SmallShort | | (3) | -4 | 1 | 15 | -18 | 0.8,74 | 57 | | 49 | Jan/17 | 13 | 157.28 | 157.8 | 161.13(-0.01) | 161.41(0.11) | 162.38(0.09) | 161.84 | 1.7 | | 4 | 36(-0.5) | 5 | [-1] | [12] | [-3] | 49 | 75 | RG | -0.6 | Wait | | (-1) | 6 | -16 | 16 | -5 | 0.7,81 | 57 | | 50 | Jan/17 | 12 | 157.28 | 157.8 | 161.14(0.03) | 161.23(0.19) | 162.24(0.16) | 162.25 | 1.8 | | 4 | 37(1.4) | 35 | [2] | [20] | [-0] | 69 | 81 | UT | 0 | OpenLong | | (1) | 11 | -14 | 23 | 5 | 1.1,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|