|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.4800 One month high (close): $162.0600
SRE Daily Change: 0.58% Daily StdDev 1.44% SRE EMA_5_Trend: 0.58% 10Minute StdDev: $0.9473
Latest Price : $161.77(0.58%) | Thu. Jan 19, 2023($2.6) Wed. Jan 18, 2023($2.2) Tue. Jan 17, 2023($1.1) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($1.6) Wed. Jan 11, 2023($2.5) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 10 | 157.28 | 157.8 | 161.02(0.06) | 160.76(0.12) | 161.55(0.42) | 162.93 | 2.1 | | 4 | 33(5) | 50 | [4] | [36] | [19] | 89 | 175 | UT | 1.5 | OpenLong | | (3) | 29 | 24 | 31 | 20 | 2.1,86 | 57 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.02(hourly_sma_20 -1.17%) 160.76(hourly_sma_10 -1.33%) 157.8(daily_ema_10 -3.15%) 157.28(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Jan/17 | 9 | 157.28 | 157.8 | 160.92(0.04) | 160.57(0.06) | 160.87(0.27) | 162.25 | 1.8 | | 4 | 28(1.2) | 50 | [3] | [24] | [24] | 67 | 114 | UT | 1.8 | OpenLong? | | (2) | 19 | 43 | 32 | 20 | 1.8,72 | 57 | | 3 | Jan/13 | 15 | 157.23 | 157.06 | 160.86(0.04) | 160.57(0) | 160.44(0.14) | 161.05 | 1.6 | | -0 | 27(-4.9) | 35 | [3] | [12] | [5] | 18 | 3 | UT | 0.8 | OpenLong? | | (1) | 10 | -1 | 19 | 20 | 0.3,60 | 57 | | 4 | Jan/13 | 14 | 157.23 | 157.06 | 160.8(0.13) | 160.48(0.02) | 160.22(0.24) | 161.06 | 1.6 | | -0 | 32(-16) | 50 | [9] | [21] | [11] | -4 | -64 | UT | 1.1 | OpenLong | | (2) | 16 | 22 | 13 | 19 | 0.3,39 | 57 | | 5 | Jan/13 | 13 | 157.23 | 157.06 | 160.59(0.12) | 160.45(-0.04) | 159.84(-0.08) | 160.45 | 1.3 | | -0 | 48(-13.8) | 50 | [8] | [-4] | [7] | -28 | -179 | RG | 0.5 | Wait | | (7) | -6 | 19 | -3 | 7 | -0.1,25 | 57 | | | | |
| 6 | Jan/13 | 12 | 157.23 | 157.06 | 160.39(0.13) | 160.51(-0.04) | 159.96(-0.19) | 159.9 | 1.1 | | -0 | 62(-12.7) | 50 | [9] | [-11] | [-1] | -38 | -245 | DR | -0 | OpenShort | | (7) | -13 | 5 | -12 | -14 | -0.3,20 | 57 | | 7 | Jan/13 | 11 | 157.23 | 157.06 | 160.18(0.13) | 160.58(-0.16) | 160.27(-0.16) | 159.75 | 1.1 | | -0 | 74(-11.7) | 25 | [9] | [-13] | [-7] | -42 | -236 | DR | -0.3 | OpenShort | | (7) | -11 | -7 | -26 | -3 | -0.2,13 | 57 | | 8 | Jan/13 | 10 | 157.23 | 157.06 | 159.97(0.13) | 160.84(-0.14) | 160.52(-0.16) | 159.95 | 1.1 | | -0 | 86(-8.1) | 45 | [9] | [-12] | [3] | -18 | -206 | RG | -0.3 | Wait | | (9) | -11 | 24 | -23 | -13 | -0,32 | 57 | | 9 | Jan/13 | 9 | 157.23 | 157.06 | 159.77(0.11) | 161.06(-0.12) | 160.77(-0.17) | 159.26 | 0.8 | | -0 | 94(-6.1) | 0 | [8] | [-13] | [-27] | -2 | -213 | DR | -0.7 | OpenShort? | | (6) | -12 | -60 | -17 | -20 | -0.2,53 | 57 | | 10 | Jan/12 | 15 | 157.32 | 156.53 | 159.6(0.14) | 161.26(-0.02) | 161.05(-0.01) | 160.97 | 1.5 | | -2 | 100(1.4) | 10 | [10] | [2] | [-7] | 35 | -83 | CR | -0 | HoldShort? | | (10) | -1 | -15 | -6 | -9 | 0.6,70 | 58 | | | | |
| 11 | Jan/12 | 14 | 157.32 | 156.53 | 159.37(0.14) | 161.29(0.01) | 161.06(0.11) | 161.41 | 1.6 | | -2 | 99(0.2) | 35 | [10] | [11] | [5] | 51 | -4 | UT | 0.1 | OpenLong | | (9) | 8 | 14 | 1 | 4 | 0.8,81 | 58 | | 12 | Jan/12 | 13 | 157.32 | 156.53 | 159.15(0.11) | 161.27(0.01) | 160.89(-0.17) | 161 | 1.5 | | -2 | 99(0.1) | -10 | [8] | [-8] | [-3] | 49 | -63 | DR | 0 | OpenShort | | (7) | -12 | -3 | -4 | -16 | 0.8,79 | 58 | | 13 | Jan/12 | 12 | 157.32 | 156.53 | 158.97(0.14) | 161.25(0.08) | 161.17(-0.11) | 161.1 | 1.5 | | -2 | 98(-0.1) | 20 | [10] | [-1] | [1] | 52 | -71 | RG | -0 | Wait | | (7) | -8 | 12 | -4 | -20 | 0.9,79 | 58 | | 14 | Jan/12 | 11 | 157.32 | 156.53 | 158.74(0.13) | 161.12(0.25) | 161.35(-0.07) | 160.77 | 1.4 | | -2 | 99(0.8) | 5 | [9] | [7] | [-10] | 47 | -46 | CR | -0.2 | HoldShort | | (8) | -5 | -8 | -16 | -20 | 0.8,77 | 58 | | 15 | Jan/12 | 10 | 157.32 | 156.53 | 158.54(0.13) | 160.72(0.29) | 161.46(-0.04) | 160.99 | 1.5 | | -2 | 98(1.5) | 20 | [9] | [11] | [-1] | 60 | -17 | CR | -0.2 | HoldShort | | (7) | -3 | 13 | -12 | -20 | 1,85 | 58 | | | | |
| 16 | Jan/12 | 9 | 157.32 | 156.53 | 158.34(0.14) | 160.26(0.3) | 161.52(-0.09) | 160.62 | 1.3 | | -2 | 96(0.7) | -25 | [10] | [8] | [-26] | 65 | -54 | CR | -0.4 | HoldShort? | | (7) | -6 | -61 | -11 | -20 | 0.9,92 | 58 | | 17 | Jan/11 | 15 | 157.45 | 156.01 | 158.12(0.22) | 159.78(0.43) | 161.66(0.21) | 162.35 | 1.8 | | -4 | 96(14.8) | 50 | [15] | [34] | [5] | 95 | 69 | UT | 0.3 | OpenLong? | | (11) | 14 | 11 | -2 | 19 | 1.8,100 | 61 | | 18 | Jan/11 | 14 | 157.45 | 156.01 | 157.77(0.24) | 159.09(0.4) | 161.32(0.29) | 162.02 | 1.6 | | -4 | 81(4.8) | 50 | [15] | [36] | [10] | 97 | 82 | UT | 0.3 | OpenLong | | (13) | 19 | 22 | -5 | 20 | 1.9,99 | 61 | | 19 | Jan/11 | 13 | 157.45 | 156.01 | 157.39(0.2) | 158.46(0.34) | 160.86(0.55) | 161.4 | 1.4 | | -4 | 76(4.5) | 50 | [13] | [50] | [6] | 97 | 180 | UT | 0.3 | OpenLong | | (13) | 35 | 7 | -6 | 20 | 1.9,99 | 61 | | 20 | Jan/11 | 12 | 157.45 | 156.01 | 157.07(0.22) | 157.93(0.3) | 159.98(0.61) | 161.2 | 1.3 | | -4 | 71(5.5) | 50 | [14] | [53] | [4] | 102 | 184 | TP | 0.6 | OpenShort | | (13) | 39 | -5 | -3 | 20 | 2.1,99 | 61 | | | | |
| 21 | Jan/11 | 11 | 157.45 | 156.01 | 156.73(0.22) | 157.45(0.27) | 159.01(0.7) | 161.33 | 1.4 | | -4 | 66(10.3) | 50 | [14] | [58] | [20] | 113 | 239 | UT | 1.3 | HoldLong | | (14) | 45 | 22 | 23 | 20 | 2.5,100 | 61 | | 22 | Jan/11 | 10 | 157.45 | 156.01 | 156.38(0.17) | 157.03(0.23) | 157.9(0.68) | 160.7 | 1.2 | | -4 | 56(12.9) | 50 | [11] | [54] | [26] | 115 | 280 | UT | 1.8 | HoldLong | | (11) | 43 | 32 | 33 | 20 | 2.8,95 | 61 | | 23 | Jan/11 | 9 | 157.45 | 156.01 | 156.12(0.13) | 156.67(0.2) | 156.83(0.5) | 159.81 | 0.8 | | -4 | 43(11.3) | 50 | [8] | [41] | [49] | 112 | 233 | UT | 2.5 | HoldLong? | | (9) | 32 | 106 | 38 | 20 | 3.1,84 | 61 | | 24 | Jan/10 | 15 | 157.56 | 155.58 | 155.91(0.07) | 156.67(0) | 156.05(0.12) | 156.87 | -0.2 | | -7 | 31(2.8) | 10 | [5] | [9] | [11] | 44 | 14 | RG | 0.9 | SmallShort? | | (2) | 8 | 19 | 15 | 20 | 1.1,66 | 49 | | 25 | Jan/10 | 14 | 157.56 | 155.58 | 155.8(0.13) | 156.36(-0.04) | 155.87(-0.01) | 156.34 | -0.4 | | -7 | 29(-9.4) | 25 | [9] | [-0] | [7] | 16 | -123 | UT | 0.5 | OpenLong | | (3) | -1 | 19 | -0 | 7 | 0.6,51 | 49 | | | | |
| 26 | Jan/10 | 13 | 157.56 | 155.58 | 155.6(0.1) | 156.42(-0.03) | 155.88(-0.18) | 155.83 | -0.6 | | -7 | 38(-5.5) | -5 | [7] | [-11] | [1] | -1 | -157 | RG | -0 | Wait | | (7) | -12 | 14 | -13 | -20 | 0.2,44 | 49 | | 27 | Jan/10 | 12 | 157.56 | 155.58 | 155.44(0.1) | 156.46(0.01) | 156.16(-0.22) | 155.44 | -0.7 | | -7 | 44(-4.4) | -30 | [7] | [-13] | [-12] | -2 | -178 | DR | -0.5 | OpenShort | | (6) | -14 | -13 | -22 | -20 | 0,48 | 49 | | 28 | Jan/10 | 11 | 157.56 | 155.58 | 155.29(0.11) | 156.44(0.07) | 156.51(-0.11) | 155.78 | -0.6 | | -7 | 48(-4.6) | -10 | [7] | [-3] | [-10] | 17 | -128 | DR | -0.5 | OpenShort | | (6) | -7 | -7 | -22 | -20 | 0.3,59 | 49 | | 29 | Jan/10 | 10 | 157.56 | 155.58 | 155.12(0.13) | 156.33(0.08) | 156.68(-0.11) | 155.99 | -0.5 | | -7 | 53(-3.8) | -20 | [9] | [-3] | [-10] | 39 | -121 | DR | -0.4 | OpenShort | | (7) | -7 | -15 | -16 | -20 | 0.5,76 | 49 | | 30 | Jan/10 | 9 | 157.56 | 155.58 | 154.92(0.16) | 156.21(0.13) | 156.86(-0.06) | 156.4 | -0.4 | | -7 | 56(-3.3) | -10 | [11] | [3] | [-12] | 63 | -102 | CR | -0.3 | HoldShort? | | (9) | -4 | -28 | -6 | -18 | 0.9,90 | 49 | | | | |
| 31 | Jan/9 | 15 | 157.72 | 155.56 | 154.68(0.13) | 156(0.17) | 156.95(0.13) | 157.19 | -0.1 | | -8 | 60(10.3) | -5 | [9] | [16] | [0] | 82 | 47 | RG | 0.1 | Wait? | | (11) | 9 | -2 | -3 | 17 | 1.4,97 | 48 | | 32 | Jan/9 | 14 | 157.72 | 155.56 | 154.48(0.08) | 155.74(0.12) | 156.75(0.25) | 157.24 | -0.1 | | -8 | 49(3.2) | 0 | [5] | [21] | [11] | 88 | 161 | RG | 0.3 | Wait | | (8) | 16 | 26 | -2 | 20 | 1.6,98 | 48 | | 33 | Jan/9 | 13 | 157.72 | 155.56 | 154.36(0.05) | 155.56(0.06) | 156.36(0.24) | 156.54 | -0.3 | | -8 | 46(1.8) | -35 | [3] | [18] | [-1] | 81 | 150 | CR | 0.1 | OpenShort | | (3) | 16 | -13 | 2 | 20 | 1.3,98 | 48 | | 34 | Jan/9 | 12 | 157.72 | 155.56 | 154.28(0.03) | 155.47(0.15) | 155.99(0.3) | 156.89 | -0.2 | | -8 | 44(2.1) | -25 | [2] | [25] | [5] | 90 | 221 | RG | 0.6 | Wait | | (4) | 20 | 0 | 11 | 20 | 1.6,100 | 48 | | 35 | Jan/9 | 11 | 157.72 | 155.56 | 154.23(0.03) | 155.23(0.29) | 155.53(0.32) | 156.89 | -0.2 | | -8 | 42(1.7) | -10 | [2] | [31] | [12] | 93 | 226 | RG | 0.9 | SmallShort | | (2) | 21 | 24 | 20 | 9 | 1.8,98 | 48 | | | | |
| 36 | Jan/9 | 10 | 157.72 | 155.56 | 154.19(0.05) | 154.78(0.27) | 155.04(0.27) | 156.23 | -0.4 | | -8 | 41(2.1) | 5 | [3] | [27] | [15] | 75 | 149 | RG | 0.8 | SmallShort | | (1) | 18 | 35 | 14 | 17 | 1.4,90 | 48 | | 37 | Jan/9 | 9 | 157.72 | 155.56 | 154.11(0.01) | 154.36(0.14) | 154.62(-0.09) | 155.28 | -0.7 | | -8 | 38(0) | -35 | [1] | [-1] | [10] | 56 | 41 | RG | 0.5 | Wait? | | (1) | -6 | 23 | 9 | 3 | 0.9,83 | 48 | | 38 | Jan/6 | 15 | 157.95 | 155.52 | 154.1(-0.01) | 154.15(0.16) | 154.76(-0.12) | 154.64 | -0.9 | | -10 | 38(0.7) | -50 | [-1] | [-4] | [-3] | 32 | 17 | DT | -0.1 | OpenShort? | | (0) | -8 | -5 | -4 | -12 | 0.4,72 | 29 | | 39 | Jan/6 | 14 | 157.95 | 155.52 | 154.11(0.07) | 153.9(0.17) | 154.76(0) | 154.77 | -0.9 | | -10 | 38(-0.9) | -25 | [5] | [6] | [4] | 32 | -41 | RG | -0.1 | Wait | | (-1) | 0 | 16 | -9 | 3 | 0.5,69 | 29 | | 40 | Jan/6 | 13 | 157.95 | 155.52 | 154(0.07) | 153.64(0.18) | 154.94(0.28) | 154.34 | -1 | | -10 | 39(-1.4) | -10 | [5] | [24] | [-4] | 29 | 20 | CR | -0.4 | HoldShort | | (3) | 18 | -9 | -4 | -4 | 0.2,74 | 29 | | | | |
| 41 | Jan/6 | 12 | 157.95 | 155.52 | 153.89(0.1) | 153.37(0.08) | 154.51(0.25) | 154.57 | -0.9 | | -10 | 40(-2.6) | -20 | [7] | [19] | [-6] | 44 | -2 | CR | 0 | HoldShort | | (5) | 16 | -32 | 12 | 20 | 0.5,81 | 29 | | 42 | Jan/6 | 11 | 157.95 | 155.52 | 153.73(0.15) | 153.24(0.06) | 154.13(0.4) | 155.46 | -0.7 | | -10 | 43(-1) | 40 | [10] | [29] | [12] | 60 | 52 | UT | 0.9 | OpenLong | | (8) | 26 | -4 | 35 | 20 | 1.1,82 | 29 | | 43 | Jan/6 | 10 | 157.95 | 155.52 | 153.5(0.12) | 153.15(0.03) | 153.52(0.41) | 155.57 | -0.7 | | -10 | 44(-0.2) | 15 | [8] | [29] | [23] | 40 | 111 | UT | 1.3 | OpenLong | | (9) | 27 | 31 | 26 | 20 | 1.3,57 | 29 | | 44 | Jan/6 | 9 | 157.95 | 155.52 | 153.31(0.07) | 153.11(-0.07) | 152.9(0.37) | 154.73 | -0.9 | | -10 | 44(1) | 10 | [5] | [22] | [42] | 8 | 116 | RG | 1.1 | SmallShort? | | (6) | 24 | 94 | 16 | 20 | 0.9,35 | 29 | | 45 | Jan/5 | 15 | 158.35 | 155.75 | 153.2(-0.08) | 153.22(-0.25) | 152.33(0.08) | 152.21 | -1.7 | | -13 | 43(-0.4) | -50 | [-5] | [-6] | [-4] | -45 | 54 | DT | -0.1 | OpenShort? | | (-1) | 5 | -14 | 3 | 4 | -0.6,20 | 19 | | | | |
| 46 | Jan/5 | 14 | 158.35 | 155.75 | 153.33(-0.05) | 153.6(-0.16) | 152.21(-0.09) | 152.57 | -1.6 | | -13 | 43(0.1) | -50 | [-3] | [-14] | [-1] | -39 | -18 | DT | 0.2 | OpenShort | | (-5) | -6 | -2 | 4 | -13 | -0.5,24 | 19 | | 47 | Jan/5 | 13 | 158.35 | 155.75 | 153.4(-0.03) | 153.84(-0.14) | 152.34(-0.28) | 152.62 | -1.6 | | -13 | 43(0.2) | -50 | [-2] | [-25] | [3] | -41 | -96 | DP | 0.2 | OpenShort | | (-3) | -18 | 16 | -0 | -20 | -0.5,22 | 19 | | 48 | Jan/5 | 12 | 158.35 | 155.75 | 153.45(-0.09) | 154.05(-0.17) | 152.77(-0.36) | 152.2 | -1.7 | | -13 | 43(-0.1) | -50 | [-6] | [-32] | [-5] | -54 | -80 | DT | -0.4 | OpenShort | | (-3) | -23 | 5 | -18 | -20 | -0.8,16 | 19 | | 49 | Jan/5 | 11 | 158.35 | 155.75 | 153.59(-0.11) | 154.32(-0.03) | 153.32(-0.51) | 152.06 | -1.7 | | -13 | 43(-0.4) | -50 | [-7] | [-37] | [-5] | -50 | -119 | DT | -0.8 | OpenShort | | (-6) | -33 | 16 | -17 | -20 | -1,25 | 19 | | 50 | Jan/5 | 10 | 158.35 | 155.75 | 153.76(-0.14) | 154.36(-0.06) | 154.1(-0.63) | 151.64 | -1.8 | | -13 | 43(1.6) | -50 | [-9] | [-46] | [-31] | -40 | -159 | DT | -1.5 | OpenShort | | (-7) | -40 | -59 | -13 | -20 | -1.3,43 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|