|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.4800 One month high (close): $165.5300
SRE Daily Change: -1.65% Daily StdDev 1.57% SRE EMA_5_Trend: -0.5% 10Minute StdDev: $1.6156
Latest Price : $152.48(-1.65%) | Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 158.35 | 155.75 | 153.59(-0.11) | 154.32(-0.03) | 153.32(-0.51) | 152.06 | -1.7 | | -13 | 43(-0.4) | -50 | [-7] | [-37] | [-7] | -50 | -120 | DT | -0.8 | OpenShort | | (-6) | -33 | 15 | -31 | -20 | -1,25 | 19 | Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.59(hourly_sma_20 1.01%) 154.32(hourly_sma_10 1.49%) 155.75(daily_ema_10 2.43%) 158.35(daily_ema_20 4.14%)
|
| | | 2 | Jan/5 | 10 | 158.35 | 155.75 | 153.76(-0.14) | 154.36(-0.06) | 154.1(-0.63) | 151.64 | -1.8 | | -13 | 43(1.6) | -50 | [-9] | [-46] | [-33] | -40 | -160 | DT | -1.5 | OpenShort | | (-7) | -40 | -56 | -32 | -20 | -1.3,43 | 19 | | 3 | Jan/5 | 9 | 158.35 | 155.75 | 153.97(-0.06) | 154.46(0.15) | 155.08(-0.17) | 153.22 | -1.4 | | -13 | 42(-1.1) | -50 | [-4] | [-9] | [-29] | 3 | -30 | DT | -1.2 | OpenShort? | | (-4) | -11 | -55 | -24 | -20 | -0.5,65 | 19 | | 4 | Jan/4 | 15 | 158.99 | 156.18 | 154.07(-0.03) | 154.23(0.23) | 155.08(0) | 154.77 | -1.2 | | -11 | 43(-3) | -50 | [-2] | [6] | [-5] | 44 | 85 | RG | -0.4 | Wait? | | (-2) | 0 | -5 | -7 | -20 | 0.4,84 | 20 | | 5 | Jan/4 | 14 | 158.99 | 156.18 | 154.12(-0.05) | 153.88(0.24) | 155.35(0.01) | 154.93 | -1.2 | | -11 | 46(-2) | -50 | [-3] | [6] | [-12] | 56 | 110 | RG | -0.3 | Wait | | (-1) | 1 | -39 | 4 | 2 | 0.5,93 | 20 | | | | |
| 6 | Jan/4 | 13 | 158.99 | 156.18 | 154.19(-0.04) | 153.51(0.22) | 155.33(0.46) | 156.04 | -0.8 | | -11 | 48(-2.2) | -50 | [-3] | [34] | [8] | 75 | 298 | UR | 0.4 | SmallShort | | (-1) | 29 | 2 | 12 | 20 | 1.1,97 | 20 | | 7 | Jan/4 | 12 | 158.99 | 156.18 | 154.25(-0.03) | 153.17(0.08) | 154.62(0.51) | 155.98 | -0.9 | | -11 | 50(-2) | -20 | [-2] | [33] | [21] | 64 | 291 | UR | 0.8 | SmallShort | | (-3) | 32 | 33 | 5 | 20 | 1,89 | 20 | | 8 | Jan/4 | 11 | 158.99 | 156.18 | 154.3(-0.08) | 153.05(0.06) | 153.83(0.47) | 155.04 | -1.1 | | -11 | 52(-3.8) | -40 | [-5] | [29] | [16] | 43 | 277 | UR | 0.7 | SmallShort | | (-4) | 30 | 14 | 33 | 20 | 0.4,83 | 20 | | 9 | Jan/4 | 10 | 158.99 | 156.18 | 154.43(-0.08) | 152.96(0.08) | 153.11(0.51) | 154.64 | -1.2 | | -11 | 56(-3.2) | -35 | [-5] | [32] | [8] | 40 | 248 | UR | 0.8 | SmallShort | | (-6) | 32 | -8 | 37 | 20 | 0.1,87 | 20 | | 10 | Jan/4 | 9 | 158.99 | 156.18 | 154.56(-0.11) | 152.84(-0.02) | 152.34(0.42) | 154.88 | -1.2 | | -11 | 59(-3.9) | -35 | [-7] | [23] | [43] | 48 | 267 | UR | 1.2 | SmallShort? | | (-5) | 26 | 84 | 47 | 20 | 0.2,93 | 20 | | | | |
| 11 | Jan/3 | 15 | 159.42 | 156.41 | 154.73(-0.2) | 152.87(-0.2) | 151.7(-0.01) | 152.55 | -1.9 | | -13 | 63(-0.1) | -50 | [-13] | [-12] | [10] | -57 | 89 | DP | 0.4 | OpenShort? | | (-10) | -1 | 14 | 15 | 20 | -1,18 | 14 | | 12 | Jan/3 | 14 | 159.42 | 156.41 | 155.04(-0.21) | 153.17(-0.2) | 151.72(-0.35) | 152.16 | -2 | | -13 | 63(-1.3) | -50 | [-13] | [-33] | [11] | -72 | -51 | DP | 0.2 | OpenShort | | (-13) | -22 | 30 | 9 | -6 | -1.2,8 | 14 | | 13 | Jan/3 | 13 | 159.42 | 156.41 | 155.37(-0.22) | 153.47(-0.29) | 152.25(-0.38) | 151.35 | -2.2 | | -13 | 64(3.7) | -50 | [-14] | [-38] | [-1] | -92 | -115 | DT | -0.4 | OpenShort | | (-14) | -24 | 10 | -10 | -20 | -1.7,1 | 14 | | 14 | Jan/3 | 12 | 159.42 | 156.41 | 155.72(-0.24) | 153.92(-0.29) | 152.83(-0.33) | 151.08 | -2.3 | | -13 | 61(5.1) | -50 | [-15] | [-35] | [-14] | -103 | -119 | DT | -0.8 | HoldShort | | (-13) | -21 | -10 | -32 | -20 | -2.1,0 | 14 | | 15 | Jan/3 | 11 | 159.42 | 156.41 | 156.09(-0.22) | 154.37(-0.32) | 153.34(-0.46) | 151.36 | -2.2 | | -13 | 56(6.9) | -50 | [-14] | [-44] | [-22] | -100 | -179 | DT | -1 | HoldShort | | (-13) | -29 | -48 | -3 | -20 | -2.3,8 | 14 | | | | |
| 16 | Jan/3 | 10 | 159.42 | 156.41 | 156.44(-0.17) | 154.87(-0.31) | 154.05(-0.41) | 152.69 | -1.8 | | -13 | 49(6) | -50 | [-11] | [-40] | [-26] | -63 | -163 | DT | -0.8 | OpenShort | | (-10) | -26 | -77 | 15 | -20 | -2.1,40 | 14 | | 17 | Jan/3 | 9 | 159.42 | 156.41 | 156.71(-0.07) | 155.35(-0.12) | 154.68(-0.01) | 154.88 | -1.2 | | -13 | 43(0.8) | -40 | [-4] | [-7] | [16] | -6 | -41 | DP | 0.1 | OpenShort? | | (-6) | -1 | 30 | 29 | 10 | -1.2,74 | 14 | | 18 | Dec/30 | 15 | 160.03 | 156.79 | 156.82(-0.09) | 155.54(-0.23) | 154.69(-0.22) | 154.05 | -1.6 | | -14 | 42(4.1) | -50 | [-6] | [-25] | [3] | -92 | -140 | DP | -0.4 | OpenShort? | | (-6) | -14 | 14 | -2 | -20 | -1.8,3 | 35 | | 19 | Dec/30 | 14 | 160.03 | 156.79 | 156.96(-0.1) | 155.9(-0.26) | 155.03(-0.25) | 153.66 | -1.7 | | -14 | 38(6) | -50 | [-6] | [-27] | [-21] | -108 | -168 | DT | -1 | HoldShort | | (-6) | -15 | -46 | -14 | -20 | -2.4,2 | 35 | | 20 | Dec/30 | 13 | 160.03 | 156.79 | 157.12(-0.06) | 156.3(-0.19) | 155.42(-0.17) | 154.96 | -1.4 | | -14 | 32(2.6) | -50 | [-4] | [-19] | [-11] | -93 | -122 | DT | -0.4 | OpenShort | | (-3) | -10 | -19 | -22 | -17 | -1.8,2 | 35 | | | | |
| 21 | Dec/30 | 12 | 160.03 | 156.79 | 157.22(-0.04) | 156.59(-0.21) | 155.68(-0.22) | 155.5 | -1.2 | | -14 | 29(1.8) | -50 | [-2] | [-23] | [-2] | -87 | -126 | DT | -0.2 | OpenShort | | (-3) | -13 | 8 | -23 | -7 | -1.6,3 | 35 | | 22 | Dec/30 | 11 | 160.03 | 156.79 | 157.28(-0.03) | 156.92(-0.22) | 156.03(-0.24) | 155.29 | -1.3 | | -14 | 27(1.6) | -50 | [-2] | [-24] | [-7] | -66 | -163 | DT | -0.7 | OpenShort | | (-3) | -15 | -14 | -6 | -20 | -2,34 | 35 | | 23 | Dec/30 | 10 | 160.03 | 156.79 | 157.32(0.06) | 157.27(-0.17) | 156.4(-0.25) | 155.68 | -1.2 | | -14 | 26(-5.5) | -40 | [4] | [-22] | [-2] | -26 | -235 | DR | -0.8 | OpenShort | | (-1) | -15 | 4 | -4 | -20 | -1.7,67 | 35 | | 24 | Dec/30 | 9 | 160.03 | 156.79 | 157.23(0.06) | 157.53(-0.18) | 156.79(-0.24) | 155.56 | -1.2 | | -14 | 31(-4.7) | -50 | [4] | [-22] | [-15] | -19 | -242 | DR | -1.1 | OpenShort? | | (3) | -15 | -30 | -8 | -20 | -1.4,66 | 35 | | 25 | Dec/28 | 15 | 161.18 | 158.25 | 157.14(0.02) | 157.82(-0.11) | 157.17(-0.18) | 156.41 | -1.3 | | -11 | 36(0) | -50 | [1] | [-16] | [-16] | -49 | -121 | DR | -0.6 | OpenShort? | | (5) | -11 | -28 | -25 | -20 | -0.6,16 | 35 | | | | |
| 26 | Dec/28 | 14 | 161.18 | 158.25 | 157.11(0.04) | 158(-0.04) | 157.46(-0.22) | 157.22 | -1.1 | | -11 | 36(-1.1) | -50 | [2] | [-16] | [-4] | -13 | -91 | DR | -0.2 | OpenShort | | (2) | -13 | 3 | -17 | -20 | 0.1,35 | 35 | | 27 | Dec/28 | 13 | 161.18 | 158.25 | 157.04(0.04) | 158.06(-0.02) | 157.81(-0.21) | 157.12 | -1.1 | | -11 | 37(-0.6) | -50 | [2] | [-15] | [-12] | 4 | -89 | DR | -0.5 | OpenShort | | (3) | -12 | -16 | -20 | -20 | 0.1,51 | 35 | | 28 | Dec/28 | 12 | 161.18 | 158.25 | 156.98(0.03) | 158.09(0.03) | 158.15(-0.09) | 157.6 | -1 | | -11 | 38(0) | -50 | [2] | [-6] | [-4] | 27 | -17 | DR | -0.4 | OpenShort | | (3) | -5 | 3 | -18 | -20 | 0.4,67 | 35 | | 29 | Dec/28 | 11 | 161.18 | 158.25 | 156.94(0.03) | 158.04(0.06) | 158.3(-0.13) | 157.5 | -1 | | -11 | 38(0.1) | -50 | [2] | [-8] | [-12] | 39 | -28 | DR | -0.6 | OpenShort | | (2) | -8 | -20 | -16 | -20 | 0.4,79 | 35 | | 30 | Dec/28 | 10 | 161.18 | 158.25 | 156.9(0.06) | 157.95(0.06) | 158.5(-0.02) | 158.08 | -0.8 | | -11 | 38(0.9) | -50 | [4] | [-1] | [-9] | 65 | 10 | DR | -0.3 | OpenShort | | (2) | -1 | -24 | -5 | -5 | 0.8,95 | 35 | | | | |
| 31 | Dec/28 | 9 | 161.18 | 158.25 | 156.81(0.08) | 157.85(0.13) | 158.53(0.15) | 158.78 | -0.6 | | -11 | 37(1.9) | -30 | [5] | [11] | [0] | 82 | 84 | RG | 0.2 | Wait? | | (4) | 9 | -1 | -4 | 13 | 1.4,97 | 35 | | 32 | Dec/27 | 15 | 161.46 | 159.05 | 156.68(0.08) | 157.64(0.18) | 158.3(0.18) | 158.81 | -0.7 | | -8 | 35(1) | -10 | [5] | [15] | [8] | 87 | 102 | RG | 0.4 | Wait? | | (5) | 11 | 22 | -4 | 11 | 1.6,97 | 33 | | 33 | Dec/27 | 14 | 161.46 | 159.05 | 156.56(0.06) | 157.35(0.27) | 158.02(0.15) | 158.16 | -0.9 | | -8 | 34(1.4) | -30 | [4] | [16] | [-6] | 80 | 76 | CR | 0.1 | OpenShort | | (3) | 9 | -14 | -2 | -18 | 1.3,97 | 33 | | 34 | Dec/27 | 13 | 161.46 | 159.05 | 156.46(0.08) | 156.93(0.3) | 157.78(0.25) | 158.55 | -0.8 | | -8 | 32(3) | -10 | [5] | [23] | [4] | 95 | 110 | TP | 0.7 | OpenShort | | (4) | 15 | 6 | 7 | 9 | 1.8,100 | 33 | | 35 | Dec/27 | 12 | 161.46 | 159.05 | 156.33(0.04) | 156.46(0.15) | 157.39(0.14) | 158.37 | -0.9 | | -8 | 29(2.6) | -20 | [2] | [11] | [15] | 100 | 124 | RG | 0.9 | SmallShort | | (4) | 8 | 25 | 13 | 20 | 2,100 | 33 | | | | |
| 36 | Dec/27 | 11 | 161.46 | 159.05 | 156.26(0.03) | 156.23(0.13) | 157.17(0.13) | 157.64 | -1.1 | | -8 | 27(1.2) | -25 | [2] | [10] | [7] | 85 | 94 | RG | 0.5 | Wait | | (1) | 8 | 7 | 10 | 20 | 1.5,97 | 33 | | 37 | Dec/27 | 10 | 161.46 | 159.05 | 156.22(0.03) | 156.02(0.1) | 156.97(0.19) | 157.44 | -1.1 | | -8 | 26(1) | -15 | [2] | [13] | [10] | 74 | 100 | RG | 0.5 | Wait | | (1) | 11 | 19 | 2 | 20 | 1.3,91 | 33 | | 38 | Dec/23 | 12 | 161.68 | 159.66 | 156.18(0.02) | 155.87(0.03) | 156.68(0.4) | 156.89 | -1.4 | | -7 | 25(-0.3) | -10 | [1] | [23] | [8] | 61 | 134 | RG | 0.2 | Wait | | (1) | 23 | 9 | 13 | 20 | 0.8,91 | 36 | | 39 | Dec/23 | 11 | 161.68 | 159.66 | 156.18(0) | 155.82(-0.03) | 156.06(0.32) | 156.64 | -1.5 | | -7 | 25(-0.2) | -20 | [0] | [16] | [1] | 55 | 114 | UR | 0.7 | SmallShort | | (1) | 18 | -21 | 29 | 20 | 0.6,90 | 36 | | 40 | Dec/23 | 10 | 161.68 | 159.66 | 156.18(0) | 155.86(0.04) | 155.56(0.15) | 157.24 | -1.3 | | -7 | 25(0.3) | -10 | [0] | [8] | [21] | 69 | 109 | UR | 2 | SmallShort | | (2) | 9 | 21 | 59 | 20 | 1.3,86 | 36 | | | | |
| 41 | Dec/23 | 9 | 161.68 | 159.66 | 156.15(0.02) | 155.79(0.04) | 155.33(0.16) | 156.64 | -1.5 | | -7 | 25(0.4) | 10 | [1] | [9] | [19] | 21 | 52 | RG | 1.5 | SmallShort? | | (-1) | 9 | 23 | 50 | 20 | 0.6,56 | 36 | | 42 | Dec/22 | 15 | 161.98 | 160.01 | 156.12(-0.03) | 155.72(-0.03) | 155.08(0.01) | 155.99 | -1.8 | | -7 | 24(-0.6) | -0 | [-2] | [-2] | [27] | -32 | 25 | RG | 1.1 | SmallShort? | | (-1) | 1 | 73 | 10 | 16 | -0.2,23 | 31 | | 43 | Dec/22 | 14 | 161.98 | 160.01 | 156.16(-0.08) | 155.77(-0.13) | 155.06(-0.34) | 153.92 | -2.4 | | -7 | 25(5.1) | -50 | [-5] | [-26] | [-5] | -107 | -145 | DT | -1.4 | HoldShort | | (-6) | -19 | 2 | -11 | -20 | -2.7,11 | 31 | | 44 | Dec/22 | 13 | 161.98 | 160.01 | 156.28(-0.13) | 155.98(-0.13) | 155.59(-0.35) | 153.86 | -2.4 | | -7 | 20(5.4) | -50 | [-7] | [-27] | [-35] | -129 | -106 | DT | -2.6 | HoldShort | | (-4) | -20 | -75 | -29 | -20 | -3.6,11 | 31 | | 45 | Dec/22 | 11 | 161.98 | 160.01 | 156.48(-0.05) | 156.18(-0.06) | 156.14(-0.06) | 156.02 | -1.8 | | -7 | 15(-1.3) | -50 | [-3] | [-7] | [3] | -62 | 7 | DP | -0.2 | OpenShort | | (-3) | -3 | 15 | -19 | 8 | -0.9,11 | 31 | | | | |
| 46 | Dec/22 | 10 | 161.98 | 160.01 | 156.56(-0.06) | 156.28(-0.09) | 156.24(-0.08) | 155.58 | -1.9 | | -7 | 16(0.1) | -50 | [-3] | [-10] | [-8] | -75 | -18 | DT | -1.2 | HoldShort | | (-3) | -5 | -11 | -19 | -15 | -1.8,20 | 31 | | 47 | Dec/22 | 9 | 161.98 | 160.01 | 156.66(-0.07) | 156.42(-0.05) | 156.37(-0.07) | 155.9 | -1.8 | | -7 | 16(-1.7) | -50 | [-4] | [-8] | [-10] | -43 | 5 | DT | -0.9 | OpenShort? | | (-3) | -4 | -25 | -2 | -12 | -1.4,42 | 31 | | 48 | Dec/21 | 15 | 162.3 | 160.54 | 156.77(-0.06) | 156.5(0.02) | 156.48(0.06) | 156.6 | -1.8 | | -7 | 17(-3.8) | -50 | [-3] | [1] | [-1] | -6 | 69 | RG | 0.2 | Wait? | | (-3) | 3 | -3 | -2 | 2 | -0.3,52 | 28 | | 49 | Dec/21 | 14 | 162.3 | 160.54 | 156.86(-0.03) | 156.47(0.03) | 156.38(0.12) | 156.7 | -1.8 | | -7 | 21(-1.2) | -35 | [-2] | [6] | [2] | -18 | 52 | UR | 0.5 | SmallShort | | (-3) | 7 | 8 | -6 | 6 | -0.2,37 | 28 | | 50 | Dec/21 | 13 | 162.3 | 160.54 | 156.91(-0.03) | 156.43(-0.04) | 156.2(-0.08) | 156.47 | -1.8 | | -7 | 22(0.2) | -50 | [-2] | [-8] | [2] | -36 | -19 | DP | 0.4 | OpenShort | | (-2) | -5 | 9 | -12 | 10 | -0.6,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|