|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $154.0800 One month high (close): $167.2200
SRE Daily Change: -0.53% Daily StdDev 1.83% SRE EMA_5_Trend: -0.09% 10Minute StdDev: $1.5222
Latest Price : $164.66(-0.53%) | Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($1.2) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 162.11 | 164.36 | 162.74(0.05) | 163.39(0.14) | 164.86(0.06) | 163.61 | 0.4 | | 8 | 40(-0.2) | 10 | [3] | [9] | [-22] | 39 | 15 | CR | -0.9 | HoldShort | | (2) | 3 | -48 | -30 | -16 | 0.6,74 | 60 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 164.36(daily_ema_10 0.46%)
Down Forces:
Support Levels: 162.74(hourly_sma_20 -0.53%) 162.11(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Dec/13 | 11 | 162.11 | 164.36 | 162.66(0.09) | 163.16(0.2) | 164.76(0.29) | 165.07 | 0.8 | | 8 | 40(3) | 40 | [5] | [24] | [-14] | 84 | 132 | CR | 0.2 | OpenShort | | (6) | 16 | -49 | -9 | 20 | 1.7,91 | 60 | | 3 | Dec/13 | 10 | 162.11 | 164.36 | 162.52(0.14) | 162.83(0.29) | 164.29(0.62) | 166.56 | 1.2 | | 8 | 37(11.6) | 50 | [8] | [45] | [26] | 125 | 265 | UT | 1.7 | HoldLong | | (8) | 34 | 45 | 16 | 20 | 3,100 | 60 | | 4 | Dec/12 | 15 | 161.68 | 164.06 | 162.29(0.09) | 162.36(0.2) | 163.27(0.54) | 165.19 | 0.9 | | 9 | 26(9) | 50 | [5] | [37] | [30] | 130 | 226 | UT | 2.1 | HoldLong? | | (6) | 30 | 52 | 37 | 20 | 3.2,100 | 64 | | 5 | Dec/12 | 13 | 161.68 | 164.06 | 162.15(0.02) | 162.04(0.07) | 162.39(0.3) | 163.63 | 0.5 | | 9 | 17(1.6) | 50 | [1] | [20] | [19] | 110 | 143 | UT | 2 | HoldLong | | (2) | 16 | 17 | 54 | 20 | 2.4,100 | 64 | | | | |
| 6 | Dec/12 | 12 | 161.68 | 164.06 | 162.12(-0.04) | 161.92(0.02) | 161.9(0.22) | 163.11 | 0.4 | | 9 | 15(-4) | 50 | [-2] | [13] | [17] | 77 | 155 | UR | 2.2 | SmallShort | | (1) | 12 | 12 | 56 | 20 | 1.8,82 | 64 | | 7 | Dec/12 | 11 | 161.68 | 164.06 | 162.18(-0.06) | 161.88(0.06) | 161.55(0.14) | 162.76 | 0.3 | | 9 | 19(-5.2) | 50 | [-3] | [10] | [20] | 19 | 133 | UR | 1.7 | SmallShort | | (-3) | 8 | 37 | 34 | 20 | 0.8,49 | 64 | | 8 | Dec/12 | 10 | 161.68 | 164.06 | 162.28(-0.1) | 161.78(-0.04) | 161.33(-0.08) | 161.66 | -0 | | 9 | 24(-3.1) | 25 | [-5] | [-6] | [11] | -53 | 39 | RG | 0.4 | Wait | | (-6) | -4 | 29 | 10 | 1 | -0.7,15 | 64 | | 9 | Dec/12 | 9 | 161.68 | 164.06 | 162.45(-0.12) | 161.85(-0.09) | 161.46(-0.15) | 160.8 | -0.2 | | 9 | 27(-1.5) | -0 | [-7] | [-11] | [-8] | -90 | -18 | RG | -0.6 | Wait? | | (-7) | -8 | -15 | -6 | -20 | -1.6,0 | 64 | | 10 | Dec/9 | 15 | 161.15 | 163.8 | 162.64(-0.09) | 161.99(-0.06) | 161.7(-0.15) | 161.24 | 0 | | 7 | 29(1.5) | 10 | [-5] | [-11] | [-3] | -83 | -39 | RG | -0.4 | Wait? | | (-6) | -8 | -2 | -7 | -19 | -1.3,0 | 60 | | | | |
| 11 | Dec/9 | 14 | 161.15 | 163.8 | 162.78(-0.12) | 162.09(-0.05) | 161.95(-0.17) | 161.29 | 0 | | 7 | 27(-1.3) | -15 | [-7] | [-13] | [-10] | -83 | -11 | DT | -0.6 | HoldShort | | (-5) | -9 | -19 | -9 | -20 | -1.4,2 | 60 | | 12 | Dec/9 | 13 | 161.15 | 163.8 | 162.97(-0.08) | 162.17(-0.03) | 161.95(0) | 161.84 | 0.2 | | 7 | 29(-0.4) | 15 | [-4] | [-2] | [-4] | -71 | 10 | RG | -0.3 | Wait | | (-6) | 0 | -7 | -6 | -10 | -1,4 | 60 | | 13 | Dec/9 | 12 | 161.15 | 163.8 | 163.1(-0.09) | 162.17(0) | 162.23(-0.01) | 162.03 | 0.2 | | 7 | 29(-0.9) | 20 | [-5] | [-2] | [-2] | -62 | 18 | RG | -0.2 | Wait | | (-4) | -1 | -3 | -1 | -7 | -0.9,11 | 60 | | 14 | Dec/9 | 11 | 161.15 | 163.8 | 163.24(-0.1) | 162.22(-0.03) | 162.24(-0.03) | 162.12 | 0.2 | | 7 | 30(-1.2) | 10 | [-6] | [-4] | [-3] | -57 | 23 | RG | -0.1 | Wait | | (-5) | -2 | -11 | 7 | 1 | -1,18 | 60 | | 15 | Dec/9 | 10 | 161.15 | 163.8 | 163.4(-0.08) | 162.27(-0.02) | 162.29(0.07) | 162.46 | 0.3 | | 7 | 31(-1.7) | 25 | [-4] | [2] | [1] | -54 | 39 | UR | 0.1 | SmallShort | | (-5) | 4 | -7 | 9 | 17 | -0.8,16 | 60 | | | | |
| 16 | Dec/9 | 9 | 161.15 | 163.8 | 163.53(-0.1) | 162.3(-0.12) | 162.18(0.04) | 162.66 | 0.4 | | 7 | 33(-1.6) | 35 | [-6] | [-3] | [13] | -59 | 62 | RG | 0.4 | Wait? | | (-5) | 2 | 26 | 6 | 20 | -0.7,9 | 60 | | 17 | Dec/8 | 15 | 160.91 | 164.07 | 163.7(-0.1) | 162.49(-0.18) | 162.12(-0.07) | 161.88 | 0.2 | | 10 | 34(2.1) | 25 | [-6] | [-10] | [-1] | -79 | -26 | RG | -0.2 | Wait? | | (-7) | -4 | -7 | 1 | 9 | -1.3,4 | 69 | | 18 | Dec/8 | 14 | 160.91 | 164.07 | 163.87(-0.05) | 162.78(-0.16) | 162.23(0.02) | 162.08 | 0.3 | | 10 | 32(1.4) | 40 | [-3] | [-4] | [-2] | -80 | -55 | RG | -0.1 | Wait | | (-6) | 1 | -9 | 4 | 4 | -1.4,5 | 69 | | 19 | Dec/8 | 13 | 160.91 | 164.07 | 163.96(-0.05) | 163.04(-0.15) | 162.2(-0.03) | 162.35 | 0.4 | | 10 | 31(1.5) | 50 | [-3] | [-6] | [3] | -78 | -58 | RG | 0.1 | Wait | | (-3) | -2 | 5 | 6 | 2 | -1.3,5 | 69 | | 20 | Dec/8 | 12 | 160.91 | 164.07 | 164.04(-0.08) | 163.29(-0.11) | 162.25(-0.11) | 162.18 | 0.3 | | 10 | 29(1.8) | 30 | [-4] | [-10] | [1] | -83 | -57 | RG | -0.1 | Wait | | (-3) | -6 | 2 | 10 | -20 | -1.5,5 | 69 | | | | |
| 21 | Dec/8 | 11 | 160.91 | 164.07 | 164.17(-0.09) | 163.47(-0.17) | 162.43(-0.25) | 162.12 | 0.3 | | 10 | 28(1.8) | 10 | [-5] | [-19] | [-3] | -92 | -93 | RG | -0.3 | Wait | | (-5) | -14 | -8 | 5 | -20 | -1.8,3 | 69 | | 22 | Dec/8 | 10 | 160.91 | 164.07 | 164.31(-0.11) | 163.75(-0.15) | 162.83(-0.33) | 162.34 | 0.3 | | 10 | 26(2.3) | 10 | [-6] | [-23] | [1] | -95 | -93 | BT | -0.5 | OpenLong | | (-5) | -18 | 10 | -1 | -20 | -1.9,3 | 69 | | 23 | Dec/8 | 9 | 160.91 | 164.07 | 164.49(-0.09) | 163.99(-0.16) | 163.37(-0.31) | 162.05 | 0.3 | | 10 | 23(3.5) | 10 | [-5] | [-22] | [-13] | -113 | -137 | RG | -1.4 | SmallLong? | | (-7) | -17 | -16 | -24 | -20 | -2.5,0 | 69 | | 24 | Dec/7 | 15 | 160.35 | 164.19 | 164.64(-0.08) | 164.26(-0.16) | 163.87(-0.28) | 162.52 | 0.5 | | 12 | 20(5.7) | 0 | [-4] | [-20] | [-14] | -108 | -119 | RG | -1.7 | SmallLong? | | (-4) | -15 | -17 | -31 | -20 | -2.6,7 | 60 | | 25 | Dec/7 | 14 | 160.35 | 164.19 | 164.78(-0.1) | 164.53(-0.16) | 164.33(-0.14) | 163.03 | 0.6 | | 12 | 14(1.8) | -10 | [-6] | [-12] | [-20] | -93 | -44 | DT | -2 | OpenShort | | (-4) | -8 | -43 | -20 | -20 | -2.6,22 | 60 | | | | |
| 26 | Dec/7 | 13 | 160.35 | 164.19 | 164.94(-0.05) | 164.79(-0.07) | 164.56(-0.05) | 164.31 | 0.8 | | 12 | 12(-1.3) | 20 | [-3] | [-4] | [-6] | -42 | -3 | RG | -0.4 | Wait | | (-3) | -3 | -16 | -5 | -2 | -1.1,36 | 60 | | 27 | Dec/7 | 12 | 160.35 | 164.19 | 165.02(-0.06) | 164.91(-0.03) | 164.65(0.03) | 164.78 | 0.9 | | 12 | 14(-2) | 40 | [-3] | [1] | [3] | -15 | 58 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 16 | 1 | -0.4,45 | 60 | | 28 | Dec/7 | 11 | 160.35 | 164.19 | 165.12(-0.05) | 164.96(0.05) | 164.6(-0.02) | 164.73 | 0.9 | | 12 | 16(-1.3) | 30 | [-3] | [1] | [-3] | -32 | 24 | RG | 0.2 | Wait | | (-3) | -1 | -2 | -3 | -19 | -0.5,31 | 60 | | 29 | Dec/7 | 10 | 160.35 | 164.19 | 165.21(-0.05) | 164.88(0.06) | 164.63(-0.04) | 164.8 | 1 | | 12 | 17(-1.1) | 50 | [-3] | [-0] | [9] | -28 | 20 | UR | 0.2 | SmallShort | | (-3) | -2 | 27 | 5 | -15 | -0.5,35 | 60 | | 30 | Dec/7 | 9 | 160.35 | 164.19 | 165.3(-0.07) | 164.78(-0.06) | 164.7(-0.19) | 163.98 | 0.8 | | 12 | 18(1.1) | 5 | [-4] | [-12] | [-16] | -63 | -58 | RG | -0.8 | SmallLong? | | (-4) | -10 | -36 | -14 | -20 | -1.6,27 | 60 | | | | |
| 31 | Dec/6 | 15 | 159.85 | 164.04 | 165.41(-0.01) | 164.88(0.01) | 165.02(-0.1) | 165.05 | 1 | | 14 | 17(1.2) | 50 | [-1] | [-3] | [6] | -24 | -36 | RG | 0 | Wait? | | (-2) | -6 | 19 | -6 | 4 | -0.5,39 | 69 | | 32 | Dec/6 | 14 | 159.85 | 164.04 | 165.43(-0.09) | 164.87(-0.08) | 165.18(-0.1) | 164.48 | 0.9 | | 14 | 16(-1.5) | 20 | [-5] | [-6] | [-7] | -44 | 4 | RG | -0.9 | SmallLong | | (-2) | -5 | -14 | -13 | -1 | -1.2,36 | 69 | | 33 | Dec/6 | 13 | 159.85 | 164.04 | 165.58(-0.07) | 165(-0.01) | 165.34(0.13) | 164.9 | 1 | | 14 | 17(-1.1) | 30 | [-4] | [8] | [-4] | -22 | 61 | RG | -0.5 | Wait | | (-4) | 7 | -11 | -3 | 2 | -0.8,48 | 69 | | 34 | Dec/6 | 12 | 159.85 | 164.04 | 165.69(-0.05) | 165.02(-0.01) | 165.12(0.16) | 165.23 | 1.1 | | 14 | 18(-0.6) | 45 | [-3] | [10] | [1] | -6 | 60 | UR | 0.1 | SmallShort | | (-3) | 9 | -7 | 16 | 10 | -0.5,57 | 69 | | 35 | Dec/6 | 11 | 159.85 | 164.04 | 165.78(-0.03) | 165.03(-0.04) | 164.86(0.07) | 165.44 | 1.1 | | 14 | 19(-0.2) | 50 | [-2] | [5] | [3] | -4 | 26 | UR | 0.6 | SmallShort | | (-3) | 4 | -13 | 33 | 20 | -0.4,56 | 69 | | | | |
| 36 | Dec/6 | 10 | 159.85 | 164.04 | 165.83(-0.02) | 165.09(-0.01) | 164.74(0.15) | 165.83 | 1.2 | | 14 | 19(-0.9) | 50 | [-1] | [10] | [15] | -12 | 57 | UR | 1.1 | SmallShort | | (-1) | 8 | 21 | 33 | 20 | 0,38 | 69 | | 37 | Dec/6 | 9 | 159.85 | 164.04 | 165.87(-0.06) | 165.1(-0.11) | 164.5(-0.1) | 165.19 | 1.1 | | 14 | 20(0.1) | 50 | [-3] | [-7] | [18] | -53 | -5 | RG | 0.7 | Wait? | | (-3) | -5 | 43 | 11 | 20 | -0.7,15 | 69 | | 38 | Dec/5 | 15 | 159.08 | 163.42 | 165.97(-0.12) | 165.28(-0.17) | 164.66(-0.17) | 163.91 | 0.9 | | 13 | 20(2.1) | 10 | [-6] | [-13] | [-4] | -103 | -45 | BT | -0.8 | OpenLong? | | (-5) | -9 | 0 | -10 | -20 | -2.1,0 | 67 | | 39 | Dec/5 | 14 | 159.08 | 163.42 | 166.17(-0.04) | 165.56(-0.16) | 164.94(-0.17) | 163.91 | 0.9 | | 13 | 18(2.2) | 10 | [-2] | [-12] | [-16] | -110 | -142 | RG | -1.1 | SmallLong | | (-7) | -9 | -31 | -20 | -20 | -2.4,0 | 67 | | 40 | Dec/5 | 13 | 159.08 | 163.42 | 166.23(0.04) | 165.82(-0.07) | 165.22(-0.13) | 164.83 | 1.1 | | 13 | 16(-3.1) | 50 | [2] | [-7] | [-6] | -86 | -153 | DR | -0.5 | HoldShort | | (-1) | -7 | -4 | -12 | -20 | -1.7,7 | 67 | | | | |
| 41 | Dec/5 | 12 | 159.08 | 163.42 | 166.16(0.08) | 165.94(-0.04) | 165.44(-0.16) | 164.97 | 1.1 | | 13 | 19(-5.2) | 50 | [4] | [-7] | [-13] | -73 | -189 | DR | -0.5 | OpenShort | | (3) | -9 | -24 | -16 | -20 | -1.2,7 | 67 | | 42 | Dec/5 | 11 | 159.08 | 163.42 | 166.03(0.11) | 166(-0.09) | 165.7(-0.11) | 165.7 | 1.3 | | 13 | 24(-5.3) | 50 | [6] | [-5] | [3] | -51 | -155 | RG | 0 | Wait | | (6) | -6 | 16 | -21 | 10 | -0.3,7 | 67 | | 43 | Dec/5 | 10 | 159.08 | 163.42 | 165.84(0.08) | 166.15(-0.12) | 165.88(-0.16) | 165.22 | 1.2 | | 13 | 29(-2.8) | 50 | [4] | [-9] | [-6] | -49 | -159 | DR | -0.4 | OpenShort | | (6) | -9 | -2 | -26 | -15 | -0.4,11 | 67 | | 44 | Dec/5 | 9 | 159.08 | 163.42 | 165.71(0.07) | 166.35(-0.11) | 166.14(-0.17) | 165.27 | 1.2 | | 13 | 32(-2.4) | 40 | [4] | [-9] | [-14] | -25 | -142 | DR | -0.5 | OpenShort? | | (4) | -9 | -25 | -24 | -20 | -0.3,33 | 67 | | 45 | Dec/2 | 15 | 158.63 | 162.89 | 165.59(0.11) | 166.53(-0.03) | 166.43(-0.01) | 166.04 | 1.4 | | 15 | 35(-3.1) | 50 | [6] | [4] | [-6] | 11 | -80 | CR | -0.2 | HoldShort? | | (6) | -1 | -8 | -12 | -16 | 0.2,56 | 73 | | | | |
| 46 | Dec/2 | 14 | 158.63 | 162.89 | 165.4(0.16) | 166.58(-0.04) | 166.44(0.08) | 166.27 | 1.5 | | 15 | 38(-3.7) | 50 | [9] | [9] | [-6] | 28 | -87 | CR | -0.1 | HoldShort | | (7) | 4 | -15 | -4 | -4 | 0.4,68 | 73 | | 47 | Dec/2 | 13 | 158.63 | 162.89 | 165.14(0.16) | 166.65(-0.01) | 166.3(-0.08) | 166.72 | 1.6 | | 15 | 41(-2.2) | 50 | [9] | [1] | [2] | 46 | -78 | UT | 0.2 | OpenLong | | (10) | -4 | 4 | 1 | 5 | 0.7,78 | 73 | | 48 | Dec/2 | 12 | 158.63 | 162.89 | 164.88(0.17) | 166.66(-0.07) | 166.43(-0.07) | 166.59 | 1.5 | | 15 | 44(-2.2) | 50 | [9] | [0] | [4] | 46 | -83 | UT | 0.1 | OpenLong | | (9) | -4 | 2 | 15 | 10 | 0.8,76 | 73 | | 49 | Dec/2 | 11 | 158.63 | 162.89 | 164.6(0.16) | 166.77(0.09) | 166.55(-0.02) | 166.54 | 1.5 | | 15 | 46(-1) | 50 | [9] | [7] | [6] | 41 | -43 | UT | -0 | OpenLong | | (10) | -1 | 16 | 14 | -20 | 0.8,71 | 73 | | 50 | Dec/2 | 10 | 158.63 | 162.89 | 164.33(0.13) | 166.62(0.15) | 166.59(-0.07) | 166.06 | 1.4 | | 15 | 47(-0.7) | 50 | [7] | [6] | [3] | 44 | -35 | UT | -0.2 | OpenLong | | (8) | -4 | 16 | 15 | -20 | 0.7,76 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|