SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $144.1400 One month high (close): $163.0000

SRE Daily Change: 1.67% Daily StdDev 1.83% SRE EMA_5_Trend: 0.7% 10Minute StdDev: $1.2683

Latest Price : $163(1.67%)

Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($1.8) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.2)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	154.56	157.43	159.6(0.12)	160.61(0.02)	161.05(0.12)	161.12	1.7	14	32(-1.1)	50	[7]	[13]	[-4]	75	17	CR	0.1	HoldShort	(7)	7	-17	1	16	1.2,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.61(hourly_sma_10 -0.32%) 159.6(hourly_sma_20 -0.94%) 157.43(daily_ema_10 -2.29%) 154.56(daily_ema_20 -4.07%) Resistance Levels:

2	Nov/23	11	154.56	157.43	159.41(0.15)	160.57(0.19)	160.86(0.19)	161.57	1.8	14	33(-0.7)	50	[8]	[22]	[3]	91	47	UT	0.6	HoldLong	(8)	10	3	8	5	1.7,98	64
3	Nov/23	10	154.56	157.43	159.17(0.16)	160.27(0.19)	160.55(0.22)	161.49	1.8	14	34(0.9)	50	[9]	[24]	[14]	90	55	UT	0.7	HoldLong	(10)	12	33	10	14	1.8,95	64
4	Nov/23	9	154.56	157.43	158.92(0.13)	159.96(0.09)	160.19(0.04)	160.61	1.6	14	33(-2)	50	[7]	[11]	[4]	72	0	UT	0.3	OpenLong?	(8)	2	7	5	7	1.3,89	64
5	Nov/22	15	153.77	156.14	158.72(0.12)	159.81(0.12)	160.12(-0.03)	160.41	1.8	12	35(-2.4)	50	[7]	[7]	[2]	67	-6	UT	0.2	OpenLong?	(8)	-2	7	1	-2	1.3,84	65

6	Nov/22	14	153.77	156.14	158.53(0.2)	159.62(0.13)	160.17(-0.07)	160.21	1.8	12	37(-7.4)	50	[11]	[6]	[1]	61	-89	UT	0	OpenLong	(7)	-4	5	-5	-1	1.2,81	65
7	Nov/22	13	153.77	156.14	158.22(0.18)	159.41(0.08)	160.28(0.18)	160.08	1.7	12	45(-3.7)	50	[10]	[18]	[2]	58	-3	UT	-0.1	OpenLong	(12)	10	8	-11	12	1.1,80	65
8	Nov/22	12	153.77	156.14	157.94(0.17)	159.28(0.09)	159.99(0.16)	159.87	1.7	12	49(-2.9)	50	[9]	[17]	[-4]	63	2	CR	-0.1	HoldShort	(11)	9	-6	-10	2	1.1,85	65
9	Nov/22	11	153.77	156.14	157.67(0.2)	159.13(0.13)	159.73(0.13)	160.03	1.7	12	51(-3.1)	50	[11]	[17]	[-7]	77	-3	CR	0.2	OpenShort	(11)	7	-25	3	11	1.3,94	65
10	Nov/22	10	153.77	156.14	157.36(0.27)	158.92(0.23)	159.53(0.36)	160.69	1.9	12	55(-0.8)	50	[15]	[33]	[3]	91	46	UT	0.6	HoldLong	(14)	20	-2	6	20	1.7,98	65

11	Nov/22	9	153.77	156.14	156.93(0.2)	158.55(0.18)	158.96(0.26)	160.74	1.9	12	55(0.9)	50	[11]	[25]	[32]	94	117	UT	0.9	HoldLong?	(16)	14	80	6	20	1.9,96	65
12	Nov/21	15	153.06	155.27	156.61(0.12)	158.26(0.13)	158.55(-0.01)	158.65	1.5	12	54(2.8)	50	[7]	[8]	[0]	69	19	UT	0.1	OpenLong?	(10)	-1	4	-2	-8	1,94	61
13	Nov/21	14	153.06	155.27	156.43(0.01)	158.06(0.11)	158.57(0.03)	158.56	1.5	12	52(0.6)	30	[1]	[8]	[-5]	74	138	CR	-0	HoldShort	(7)	2	-14	1	-3	1.1,96	61
14	Nov/21	13	153.06	155.27	156.41(0.04)	157.89(0.16)	158.52(0.14)	158.92	1.6	12	51(1.7)	50	[2]	[16]	[6]	77	155	UT	0.2	OpenLong	(2)	8	17	-2	13	1.3,94	61
15	Nov/21	12	153.06	155.27	156.35(0.03)	157.63(0.11)	158.3(0.11)	158.48	1.4	12	49(1.2)	50	[2]	[13]	[6]	74	138	UT	0.1	OpenLong	(2)	6	14	0	12	1.2,94	61

16	Nov/21	11	153.06	155.27	156.35(0)	157.45(0.26)	158.13(0.09)	158.12	1.3	12	48(-0.1)	35	[0]	[16]	[-10]	71	140	CR	-0	HoldShort	(1)	5	-25	2	-20	1,96	61
17	Nov/21	10	153.06	155.27	156.3(0.01)	157.04(0.29)	157.98(0.3)	158.77	1.5	12	48(0.4)	50	[1]	[28]	[9]	83	220	UT	0.4	HoldLong	(2)	17	18	9	17	1.4,98	61
18	Nov/21	9	153.06	155.27	156.29(0.03)	156.58(0.24)	157.51(0.16)	158.3	1.4	12	48(0.9)	50	[2]	[19]	[9]	73	140	UT	0.4	OpenLong?	(-1)	9	17	9	20	1.1,95	61
19	Nov/18	15	152.34	154.37	156.24(0.08)	156.21(0.27)	157.26(0.2)	157.84	1.4	10	47(4.4)	50	[4]	[22]	[7]	65	72	UT	0.3	OpenLong?	(2)	11	9	12	19	0.9,92	61
20	Nov/18	14	152.34	154.37	156.11(0.07)	155.79(0.3)	156.94(0.11)	157.61	1.3	10	43(0.5)	50	[4]	[17]	[6]	56	62	UT	0.4	OpenLong	(5)	6	11	8	13	0.9,83	61

21	Nov/18	13	152.34	154.37	156(0.08)	155.32(0.24)	156.77(0.44)	157.33	1.2	10	42(0.2)	50	[4]	[34]	[14]	45	118	UT	0.3	OpenLong	(4)	24	25	12	20	0.8,75	61
22	Nov/18	12	152.34	154.37	155.87(0.07)	154.95(0.1)	156.09(0.28)	156.67	1.1	10	42(-0.3)	50	[4]	[21]	[3]	30	52	UT	0.3	OpenLong	(4)	15	-8	9	20	0.5,67	61
23	Nov/18	11	152.34	154.37	155.76(0.08)	154.8(-0.09)	155.65(0.32)	156.87	1.1	10	42(-0.2)	50	[4]	[18]	[21]	32	70	UT	0.7	OpenLong	(5)	18	22	27	20	0.6,67	61
24	Nov/18	10	152.34	154.37	155.64(0.05)	154.94(-0.08)	155.16(0.36)	156.31	1	10	42(0.1)	50	[3]	[20]	[5]	8	78	UT	0.7	OpenLong	(4)	20	-12	18	20	0.4,48	61
25	Nov/18	9	152.34	154.37	155.56(0.02)	155.06(-0.06)	154.61(0.48)	156.63	1.1	10	42(0.3)	50	[1]	[27]	[44]	3	161	UT	1.2	OpenLong?	(4)	26	102	20	20	0.6,38	61

26	Nov/17	15	151.59	154.02	155.53(-0.1)	155.16(-0.26)	153.87(0.03)	154.01	0.5	11	42(4.7)	20	[-6]	[-6]	[-4]	-48	-2	RG	0.1	Wait?	(-4)	2	-17	10	2	-0.9,25	53
27	Nov/17	14	151.59	154.02	155.69(-0.06)	155.57(-0.28)	153.82(-0.08)	154.44	0.6	11	37(0.2)	40	[-3]	[-12]	[4]	-45	-42	RG	0.4	Wait	(-5)	-5	3	16	8	-0.7,23	53
28	Nov/17	13	151.59	154.02	155.79(-0.1)	156(-0.17)	153.95(-0.48)	154.36	0.6	11	37(0)	15	[-6]	[-32]	[5]	-56	-108	RG	0.2	Wait	(-5)	-27	24	3	-20	-0.8,14	53
29	Nov/17	12	151.59	154.02	155.94(-0.12)	156.27(-0.11)	154.69(-0.53)	153.75	0.5	11	37(1.2)	5	[-7]	[-33]	[2]	-78	-152	RG	-0.6	Wait	(-7)	-30	38	-21	-20	-1.3,5	53
30	Nov/17	11	151.59	154.02	156.12(-0.15)	156.44(-0.17)	155.51(-0.63)	152.78	0.3	11	36(4.5)	-15	[-8]	[-41]	[-31]	-94	-217	DT	-1.7	OpenShort	(-9)	-35	-37	-50	-20	-2,6	53

31	Nov/17	10	151.59	154.02	156.35(-0.09)	156.71(-0.05)	156.5(-0.53)	153.71	0.5	11	31(2.4)	0	[-5]	[-31]	[-35]	-64	-210	RG	-2	SmallLong	(-7)	-30	-58	-39	-20	-1.9,34	53
32	Nov/17	9	151.59	154.02	156.49(-0.06)	156.79(0.05)	157.33(-0.45)	155.22	0.8	11	29(0.6)	-5	[-3]	[-23]	[-47]	-15	-128	RG	-1.6	SmallLong?	(-3)	-25	-110	-24	-20	-1,60	53
33	Nov/16	15	150.91	153.89	156.58(0.08)	156.71(0.24)	158.04(0.13)	158.12	1.5	13	28(1.8)	50	[5]	[18]	[5]	57	55	UT	0.1	OpenLong?	(2)	7	14	-8	16	1.2,77	63
34	Nov/16	14	150.91	153.89	156.46(0.08)	156.34(0.19)	157.84(0.31)	157.74	1.4	13	27(0)	50	[5]	[27]	[3]	52	78	UT	-0.1	OpenLong	(4)	18	10	-9	19	1,77	63
35	Nov/16	13	150.91	153.89	156.33(0.1)	156.05(0.1)	157.36(0.28)	157.48	1.4	13	27(-0.8)	50	[6]	[23]	[-3]	58	42	CR	0.1	HoldShort	(5)	16	-23	9	20	0.9,85	63

36	Nov/16	12	150.91	153.89	156.18(0.14)	155.9(0.07)	156.92(0.44)	158.1	1.5	13	27(-0.3)	50	[8]	[32]	[5]	81	92	UT	0.9	HoldLong	(7)	25	-25	37	20	1.5,93	63
37	Nov/16	11	150.91	153.89	155.96(0.18)	155.79(0.14)	156.24(0.58)	158.76	1.7	13	28(1.2)	50	[10]	[42]	[35]	78	147	UT	1.9	OpenLong	(10)	33	61	38	20	2.1,75	63
38	Nov/16	10	150.91	153.89	155.68(0.13)	155.57(-0.01)	155.34(0.33)	157.18	1.3	13	26(-2)	50	[7]	[23]	[34]	30	55	UT	1.5	OpenLong	(8)	19	72	24	20	1.2,50	63
39	Nov/16	9	150.91	153.89	155.48(0.03)	155.59(-0.13)	154.83(0.06)	155.31	0.9	13	28(-0.3)	50	[2]	[3]	[4]	-31	-25	UT	0.4	OpenLong?	(5)	3	4	5	16	-0.1,22	63
40	Nov/15	15	150.23	153.19	155.44(0.01)	155.8(-0.12)	154.73(-0.08)	155.2	1.1	11	29(-1.2)	50	[1]	[-6]	[5]	-36	-48	RG	0.3	Wait?	(1)	-5	17	-4	-2	-0.2,19	65

41	Nov/15	14	150.23	153.19	155.42(-0.03)	155.99(-0.13)	154.86(-0.32)	154.77	1	11	30(0.2)	20	[-2]	[-20]	[-1]	-43	-86	RG	-0.1	Wait	(0)	-18	13	-16	-20	-0.5,20	65
42	Nov/15	13	150.23	153.19	155.46(-0.01)	156.2(-0.16)	155.35(-0.29)	154.45	0.9	11	30(0.2)	30	[-1]	[-19]	[-8]	-45	-118	RG	-0.7	Wait	(-2)	-16	-1	-29	-20	-0.7,23	65
43	Nov/15	12	150.23	153.19	155.47(-0.01)	156.45(-0.08)	155.8(-0.36)	154.47	0.9	11	30(0.2)	15	[-1]	[-21]	[-15]	-25	-135	RG	-1	SmallLong	(-1)	-20	-11	-33	-20	-0.7,43	65
44	Nov/15	11	150.23	153.19	155.47(0)	156.58(-0.03)	156.36(-0.35)	154.77	1	11	29(-0.3)	0	[0]	[-19]	[-25]	4	-133	DR	-1.2	OpenShort	(0)	-20	-45	-23	-20	-0.5,66	65
45	Nov/15	10	150.23	153.19	155.48(0.05)	156.63(0.08)	156.91(-0.17)	155.94	1.3	11	30(-0.6)	25	[3]	[-5]	[-22]	41	-56	DR	-0.7	OpenShort	(3)	-10	-45	-16	-20	0.3,83	65

46	Nov/15	9	150.23	153.19	155.41(0.1)	156.5(0.24)	157.18(0.09)	157.12	1.5	11	30(1.4)	50	[6]	[15]	[3]	73	39	UT	-0	OpenLong?	(5)	5	15	-5	-13	1.2,93	65
47	Nov/14	15	149.72	152.78	155.26(0.1)	156.13(0.21)	157.04(-0.05)	156.73	1.6	12	29(-0.5)	50	[6]	[7]	[-9]	73	-15	CR	-0.2	HoldShort?	(5)	-3	-20	-5	-17	1.1,95	67
48	Nov/14	14	149.72	152.78	155.11(0.23)	155.8(0.28)	157.12(0.21)	157.26	1.7	12	29(-6.3)	50	[13]	[25]	[5]	90	-26	UT	0.1	HoldLong	(7)	12	-2	30	6	1.6,100	67
49	Nov/14	13	149.72	152.78	154.75(0.21)	155.36(0.18)	156.79(0.29)	157.33	1.7	12	36(-2.7)	50	[12]	[27]	[12]	88	41	UT	0.3	HoldLong	(15)	16	8	29	20	1.6,98	67
50	Nov/14	12	149.72	152.78	154.42(0.21)	155.08(0.14)	156.34(0.33)	157.12	1.6	12	38(-2)	50	[12]	[28]	[14]	88	49	UT	0.5	HoldLong	(13)	19	13	29	20	1.6,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI