|
^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.7400 One month high (close): $157.6300
SRE Daily Change: 1.59% Daily StdDev 1.67% SRE EMA_5_Trend: 1.39% 10Minute StdDev: $2.0261
Latest Price : $152.39(1.59%) | Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($1.8) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.2
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 9 | 146.8 | 145.79 | 148.09(0.18) | 149.7(0.25) | 150.37(0.13) | 151.09 | 0.9 | | 1 | 41(1.3) | 50 | [11] | [22] | [13] | 81 | 62 | UT | 0.4 | OpenLong? | | (12) | 8 | 35 | 0 | 11 | 1.6,91 | 55 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.7(hourly_sma_10 -0.92%) 148.09(hourly_sma_20 -1.99%) 146.8(daily_ema_20 -2.84%) 145.79(daily_ema_10 -3.51%) Resistance Levels:
|
| 2 | Oct/27 | 15 | 146.63 | 144.66 | 147.83(0.18) | 149.32(0.23) | 150.18(-0.08) | 150.27 | 0.8 | | -4 | 40(-0.8) | 30 | [11] | [7] | [3] | 71 | -16 | UT | 0 | OpenLong? | | (10) | -5 | 10 | -4 | -3 | 1.3,88 | 53 | 3 | Oct/27 | 14 | 146.63 | 144.66 | 147.56(0.18) | 148.98(0.21) | 150.3(-0.03) | 150.03 | 0.7 | | -4 | 40(-0.7) | 15 | [11] | [9] | [-7] | 70 | -4 | CR | -0.1 | HoldShort | | (12) | -2 | -19 | -7 | 3 | 1.3,87 | 53 | 4 | Oct/27 | 13 | 146.63 | 144.66 | 147.29(0.21) | 148.67(0.29) | 150.34(0.48) | 150.46 | 0.8 | | -4 | 41(1.4) | 50 | [13] | [43] | [5] | 81 | 136 | UT | 0.1 | OpenLong | | (14) | 29 | 15 | -10 | 20 | 1.7,88 | 53 | 5 | Oct/27 | 12 | 146.63 | 144.66 | 146.98(0.22) | 148.24(0.18) | 149.62(0.39) | 150.11 | 0.8 | | -4 | 40(0.1) | 45 | [13] | [34] | [4] | 83 | 97 | UT | 0.3 | HoldLong | | (13) | 23 | 4 | -10 | 20 | 1.7,90 | 53 | | | |
6 | Oct/27 | 11 | 146.63 | 144.66 | 146.66(0.22) | 147.97(0.27) | 149.04(0.4) | 150.02 | 0.7 | | -4 | 40(1.5) | 30 | [13] | [37] | [-7] | 90 | 118 | CR | 0.5 | OpenShort | | (15) | 24 | -34 | 7 | 20 | 1.8,95 | 53 | 7 | Oct/27 | 10 | 146.63 | 144.66 | 146.34(0.27) | 147.57(0.35) | 148.45(0.57) | 150.82 | 0.9 | | -4 | 38(4.6) | 50 | [16] | [51] | [18] | 110 | 192 | UT | 1.3 | HoldLong | | (16) | 34 | 26 | 12 | 20 | 2.5,97 | 53 | 8 | Oct/27 | 9 | 146.63 | 144.66 | 145.94(0.23) | 147.06(0.28) | 147.61(0.41) | 150.2 | 0.8 | | -4 | 33(3.7) | 50 | [14] | [39] | [56] | 114 | 172 | UT | 1.7 | HoldLong? | | (17) | 24 | 141 | 12 | 20 | 2.8,94 | 53 | 9 | Oct/26 | 15 | 146.67 | 143.91 | 145.6(0.1) | 146.65(0.04) | 147(0.1) | 147 | 0.1 | | -9 | 30(2.6) | -20 | [6] | [10] | [-1] | 68 | 30 | CR | 0 | HoldShort? | | (9) | 6 | -4 | 0 | 8 | 1,93 | 46 | 10 | Oct/26 | 14 | 146.67 | 143.91 | 145.45(0.14) | 146.59(0.08) | 146.86(-0.02) | 147.09 | 0.1 | | -9 | 27(-0.7) | -10 | [8] | [5] | [-1] | 73 | -25 | CR | 0.2 | HoldShort | | (7) | -1 | -4 | 0 | 7 | 1.2,93 | 46 | | | |
11 | Oct/26 | 13 | 146.67 | 143.91 | 145.25(0.14) | 146.48(0.1) | 146.89(0.14) | 147.18 | 0.1 | | -9 | 28(-0.1) | 10 | [8] | [15] | [6] | 77 | 32 | RG | 0.2 | Wait | | (10) | 8 | 13 | 2 | 14 | 1.4,92 | 46 | 12 | Oct/26 | 12 | 146.67 | 143.91 | 145.05(0.13) | 146.34(0.14) | 146.69(0.14) | 146.88 | 0 | | -9 | 28(0.2) | -5 | [8] | [16] | [-1] | 68 | 42 | CR | 0.1 | HoldShort | | (9) | 8 | 1 | -7 | -2 | 1.3,85 | 46 | 13 | Oct/26 | 11 | 146.67 | 143.91 | 144.86(0.14) | 146.14(0.16) | 146.49(0.13) | 146.86 | 0 | | -9 | 28(0.2) | 15 | [8] | [16] | [8] | 73 | 39 | UT | 0.3 | OpenLong | | (8) | 8 | 25 | 0 | -2 | 1.4,88 | 46 | 14 | Oct/26 | 10 | 146.67 | 143.91 | 144.66(0.14) | 145.9(0.09) | 146.3(-0.08) | 146.29 | -0.1 | | -9 | 28(-2.9) | -35 | [8] | [2] | [-15] | 70 | -39 | CR | -0 | HoldShort | | (8) | -5 | -43 | -1 | -6 | 1.2,90 | 46 | 15 | Oct/26 | 9 | 146.67 | 143.91 | 144.46(0.23) | 145.77(0.28) | 146.42(0.25) | 147.28 | 0.1 | | -9 | 30(1.1) | 30 | [14] | [28] | [19] | 88 | 43 | UT | 0.6 | OpenLong? | | (14) | 15 | 50 | 3 | 20 | 1.8,93 | 46 | | | |
16 | Oct/25 | 15 | 147.08 | 143.21 | 144.13(0.19) | 145.36(0.17) | 146.06(0.04) | 146.14 | -0.2 | | -13 | 29(-0.7) | 5 | [11] | [10] | [2] | 73 | -27 | RG | 0.1 | Wait? | | (11) | 2 | 10 | -7 | 1 | 1.4,88 | 38 | 17 | Oct/25 | 14 | 147.08 | 143.21 | 143.86(0.21) | 145.11(0.19) | 146(0.14) | 145.92 | -0.2 | | -13 | 30(-3.1) | 10 | [13] | [17] | [-1] | 73 | -23 | CR | -0.1 | HoldShort | | (12) | 8 | 3 | -7 | -3 | 1.3,90 | 38 | 18 | Oct/25 | 13 | 147.08 | 143.21 | 143.56(0.21) | 144.83(0.19) | 145.8(0.2) | 145.86 | -0.2 | | -13 | 33(-1.8) | -5 | [13] | [20] | [-8] | 78 | 11 | CR | 0 | OpenShort | | (15) | 12 | -23 | -7 | 12 | 1.3,95 | 38 | 19 | Oct/25 | 12 | 147.08 | 143.21 | 143.26(0.2) | 144.55(0.17) | 145.51(0.28) | 146.39 | -0.1 | | -13 | 35(1.5) | 15 | [12] | [24] | [10] | 93 | 99 | UT | 0.5 | OpenLong | | (16) | 17 | 17 | 1 | 20 | 1.7,100 | 38 | 20 | Oct/25 | 11 | 147.08 | 143.21 | 142.97(0.18) | 144.31(0.21) | 145.1(0.33) | 146.01 | -0.2 | | -13 | 33(2.2) | 15 | [11] | [28] | [7] | 93 | 119 | UT | 0.5 | OpenLong | | (13) | 20 | 10 | 4 | 20 | 1.7,100 | 38 | | | |
21 | Oct/25 | 10 | 147.08 | 143.21 | 142.72(0.13) | 144.01(0.17) | 144.62(0.26) | 145.79 | -0.2 | | -13 | 31(2.4) | 15 | [8] | [22] | [18] | 98 | 159 | UT | 0.7 | OpenLong | | (11) | 16 | 39 | 5 | 20 | 1.9,100 | 38 | 22 | Oct/25 | 9 | 147.08 | 143.21 | 142.53(0.1) | 143.77(0.13) | 144.24(0.26) | 144.91 | -0.4 | | -13 | 29(2) | 10 | [6] | [20] | [11] | 90 | 137 | RG | 0.4 | Wait? | | (8) | 16 | 21 | 9 | 20 | 1.6,100 | 38 | 23 | Oct/24 | 15 | 147.45 | 143.21 | 142.39(0.08) | 143.58(0.12) | 143.86(0.21) | 144.43 | -0.5 | | -17 | 27(3.3) | -20 | [5] | [15] | [3] | 81 | 114 | RG | 0.4 | Wait? | | (5) | 13 | -1 | 7 | 19 | 1.4,96 | 30 | 24 | Oct/24 | 14 | 147.45 | 143.21 | 142.27(0.04) | 143.41(0.19) | 143.56(0.03) | 144.45 | -0.5 | | -17 | 24(1.1) | -20 | [2] | [6] | [14] | 83 | 119 | RG | 0.7 | Wait | | (5) | 2 | 35 | 11 | 8 | 1.6,93 | 30 | 25 | Oct/24 | 13 | 147.45 | 143.21 | 142.22(0.01) | 143.14(0.16) | 143.51(0.07) | 143.68 | -0.7 | | -17 | 22(0.2) | -50 | [1] | [7] | [-0] | 64 | 106 | RG | 0.1 | Wait | | (1) | 4 | 0 | 2 | -6 | 1.2,84 | 30 | | | |
26 | Oct/24 | 12 | 147.45 | 143.21 | 142.21(0.03) | 142.91(0.21) | 143.41(0.1) | 143.68 | -0.7 | | -17 | 22(0.7) | -30 | [2] | [11] | [8] | 60 | 95 | RG | 0.2 | Wait | | (1) | 6 | 29 | -8 | -7 | 1.2,80 | 30 | 27 | Oct/24 | 11 | 147.45 | 143.21 | 142.21(0) | 142.61(0.22) | 143.27(-0.03) | 143.04 | -0.8 | | -17 | 22(0) | -50 | [0] | [3] | [-3] | 51 | 52 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -4 | -20 | 0.7,83 | 30 | 28 | Oct/24 | 10 | 147.45 | 143.21 | 142.17(-0.02) | 142.29(0.24) | 143.31(0.05) | 143.05 | -0.8 | | -17 | 22(-0.4) | -50 | [-1] | [8] | [-17] | 57 | 91 | RG | -0.2 | Wait | | (0) | 3 | -50 | -1 | -8 | 0.7,89 | 30 | 29 | Oct/24 | 9 | 147.45 | 143.21 | 142.17(0) | 141.95(0.23) | 143.24(0.33) | 144.16 | -0.6 | | -17 | 22(-0.1) | -15 | [0] | [24] | [23] | 85 | 216 | UR | 0.7 | SmallShort? | | (1) | 20 | 48 | 15 | 20 | 1.6,95 | 30 | 30 | Oct/21 | 15 | 148.07 | 143.5 | 142.17(0) | 141.63(0.14) | 142.77(0.26) | 143.1 | -0.8 | | -20 | 22(2.2) | -25 | [0] | [17] | [6] | 63 | 120 | UR | 0.3 | SmallShort? | | (-3) | 15 | 0 | 16 | 20 | 0.7,95 | 32 | | | |
31 | Oct/21 | 14 | 148.07 | 143.5 | 142.2(-0.07) | 141.43(0.09) | 142.4(0.32) | 143.1 | -0.8 | | -20 | 20(-2.4) | -40 | [-4] | [18] | [9] | 59 | 199 | UR | 0.6 | SmallShort | | (0) | 19 | 0 | 28 | 20 | 0.7,91 | 32 | 32 | Oct/21 | 13 | 148.07 | 143.5 | 142.3(-0.08) | 141.3(0.08) | 141.94(0.49) | 143.1 | -0.8 | | -20 | 22(-2.6) | -30 | [-5] | [28] | [14] | 41 | 248 | UR | 0.8 | SmallShort | | (-5) | 29 | 10 | 30 | 20 | 0.6,76 | 32 | 33 | Oct/21 | 12 | 148.07 | 143.5 | 142.42(-0.09) | 141.19(0.05) | 141.25(0.43) | 142.88 | -0.8 | | -20 | 25(-2.4) | -25 | [-5] | [23] | [30] | 15 | 213 | UR | 1.1 | SmallShort | | (-7) | 26 | 57 | 29 | 20 | 0.3,57 | 32 | 34 | Oct/21 | 11 | 148.07 | 143.5 | 142.55(-0.15) | 141.12(-0.13) | 140.64(0.11) | 141.64 | -1 | | -20 | 27(-1.7) | -50 | [-9] | [-2] | [13] | -25 | 103 | DP | 0.6 | OpenShort | | (-10) | 7 | 15 | 23 | 20 | -0.5,38 | 32 | 35 | Oct/21 | 10 | 148.07 | 143.5 | 142.76(-0.13) | 141.31(-0.12) | 140.49(0.06) | 141.3 | -1.1 | | -20 | 29(-0.9) | -50 | [-8] | [-5] | [13] | -49 | 33 | DP | 0.4 | OpenShort | | (-10) | 4 | 23 | 16 | 20 | -0.8,21 | 32 | | | |
36 | Oct/21 | 9 | 148.07 | 143.5 | 142.94(-0.21) | 141.48(-0.17) | 140.41(-0.17) | 140.79 | -1.2 | | -20 | 30(-1.1) | -50 | [-13] | [-21] | [17] | -72 | 5 | DP | 0.2 | OpenShort? | | (-11) | -10 | 49 | 8 | -4 | -1.2,8 | 32 | 37 | Oct/20 | 15 | 149.01 | 143.95 | 143.24(-0.26) | 141.72(-0.23) | 140.65(-0.35) | 139.73 | -1.4 | | -25 | 31(2.3) | -50 | [-16] | [-36] | [-6] | -95 | -90 | DT | -0.5 | OpenShort? | | (-16) | -21 | -6 | 0 | -20 | -1.8,0 | 39 | 38 | Oct/20 | 14 | 149.01 | 143.95 | 143.62(-0.17) | 142.05(-0.28) | 141.14(-0.33) | 139.85 | -1.3 | | -25 | 29(2.9) | -50 | [-10] | [-36] | [-18] | -98 | -178 | DT | -0.7 | OpenShort | | (-18) | -20 | -42 | -2 | -20 | -1.9,0 | 39 | 39 | Oct/20 | 13 | 149.01 | 143.95 | 143.87(-0.15) | 142.45(-0.23) | 141.61(-0.37) | 140.76 | -1.2 | | -25 | 26(1.9) | -50 | [-9] | [-36] | [-9] | -95 | -166 | DT | -0.5 | OpenShort | | (-10) | -22 | -18 | -3 | -20 | -1.8,0 | 39 | 40 | Oct/20 | 12 | 149.01 | 143.95 | 144.09(-0.15) | 142.78(-0.13) | 142.13(-0.31) | 141.16 | -1.1 | | -25 | 24(1.8) | -50 | [-9] | [-30] | [-13] | -95 | -132 | DT | -0.6 | OpenShort | | (-10) | -19 | -27 | -1 | -20 | -1.8,0 | 39 | | | |
41 | Oct/20 | 11 | 149.01 | 143.95 | 144.3(-0.13) | 142.97(-0.24) | 142.57(-0.17) | 141.75 | -1.1 | | -25 | 22(1.4) | -50 | [-8] | [-24] | [-8] | -93 | -98 | DT | -0.5 | OpenShort | | (-8) | -10 | -19 | -6 | -8 | -1.7,0 | 39 | 42 | Oct/20 | 10 | 149.01 | 143.95 | 144.49(-0.11) | 143.31(-0.22) | 142.81(-0.1) | 142.17 | -1 | | -25 | 21(1) | -50 | [-7] | [-19] | [-0] | -87 | -81 | DT | -0.5 | HoldShort | | (-8) | -6 | 1 | -2 | -4 | -1.6,3 | 39 | 43 | Oct/20 | 9 | 149.01 | 143.95 | 144.65(-0.1) | 143.63(-0.24) | 142.95(-0.24) | 142.15 | -1 | | -25 | 20(2.1) | -50 | [-6] | [-28] | [-21] | -92 | -133 | DT | -0.6 | OpenShort? | | (-8) | -14 | -55 | -4 | -20 | -1.9,6 | 39 | 44 | Oct/19 | 15 | 150.21 | 144.88 | 144.8(-0.04) | 143.98(-0.17) | 143.29(-0.1) | 143.37 | -0.9 | | -24 | 18(1.6) | -50 | [-2] | [-16] | [0] | -74 | -86 | DT | 0.1 | OpenShort? | | (-4) | -6 | 1 | -2 | 4 | -1.2,6 | 40 | 45 | Oct/19 | 14 | 150.21 | 144.88 | 144.86(0.06) | 144.22(-0.12) | 143.43(0.06) | 143.34 | -0.9 | | -24 | 16(-2.2) | -15 | [4] | [-4] | [3] | -80 | -143 | RG | -0.1 | Wait | | (-2) | 4 | 17 | -9 | -13 | -1.3,3 | 40 | | | |
46 | Oct/19 | 13 | 150.21 | 144.88 | 144.77(0.04) | 144.39(-0.25) | 143.35(-0.32) | 142.97 | -1 | | -24 | 18(-1.4) | -50 | [2] | [-31] | [-5] | -80 | -233 | DR | -0.3 | HoldShort | | (3) | -20 | -3 | -17 | -18 | -1.4,5 | 40 | 47 | Oct/19 | 12 | 150.21 | 144.88 | 144.71(0.03) | 144.75(-0.3) | 143.81(-0.35) | 143.03 | -1 | | -24 | 20(-1.1) | -50 | [2] | [-34] | [-15] | -67 | -230 | DR | -0.6 | OpenShort | | (3) | -21 | -32 | -13 | -20 | -1.2,13 | 40 | 48 | Oct/19 | 11 | 150.21 | 144.88 | 144.66(0.06) | 145.19(-0.07) | 144.32(-0.26) | 143.74 | -0.9 | | -24 | 21(-1.5) | -50 | [4] | [-22] | [-11] | -52 | -179 | DR | -0.4 | OpenShort | | (4) | -16 | -14 | -17 | -20 | -0.6,13 | 40 | 49 | Oct/19 | 10 | 150.21 | 144.88 | 144.57(0.08) | 145.29(-0.06) | 144.69(-0.18) | 144.04 | -0.9 | | -24 | 22(-1.5) | -20 | [5] | [-16] | [9] | -30 | -159 | RG | -0.4 | Wait | | (5) | -11 | 44 | -10 | -20 | -0.3,28 | 40 | 50 | Oct/19 | 9 | 150.21 | 144.88 | 144.45(-0.01) | 145.37(-0.18) | 144.95(-0.32) | 143.07 | -1 | | -24 | 24(0.1) | -50 | [-1] | [-30] | [-39] | -27 | -167 | DT | -1.1 | OpenShort? | | (3) | -20 | -93 | -9 | -20 | -0.8,43 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|