SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.7400 One month high (close): $157.6300

SRE Daily Change: 1.67% Daily StdDev 1.68% SRE EMA_5_Trend: 1.42% 10Minute StdDev: $1.9054

Latest Price : $150(1.67%)

Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($1.8) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	146.63	144.66	147.29(0.21)	148.67(0.29)	150.34(0.48)	150.46	0.8	-4	41(1.4)	50	[13]	[43]	[5]	81	136	UT	0.1	OpenLong	(14)	29	15	-10	20	1.7,88	53
Daily Trend: % Up Forces: Down Forces: 146.63(daily_ema_20 -2.55%) Support Levels: 148.67(hourly_sma_10 -1.19%) 147.29(hourly_sma_20 -2.11%) 144.66(weak_daily_ema_10 -3.85%) Resistance Levels:

2	Oct/27	12	146.63	144.66	146.98(0.22)	148.24(0.18)	149.62(0.39)	150.11	0.8	-4	40(0.1)	45	[13]	[34]	[4]	83	97	UT	0.3	HoldLong	(13)	23	4	-10	20	1.7,90	53
3	Oct/27	11	146.63	144.66	146.66(0.22)	147.97(0.27)	149.04(0.4)	150.02	0.7	-4	40(1.5)	30	[13]	[37]	[-7]	90	118	CR	0.5	OpenShort	(15)	24	-34	7	20	1.8,95	53
4	Oct/27	10	146.63	144.66	146.34(0.27)	147.57(0.35)	148.45(0.57)	150.82	0.9	-4	38(4.6)	50	[16]	[51]	[18]	110	192	UT	1.3	HoldLong	(16)	34	26	12	20	2.5,97	53
5	Oct/27	9	146.63	144.66	145.94(0.23)	147.06(0.28)	147.61(0.41)	150.2	0.8	-4	33(3.7)	50	[14]	[39]	[56]	114	172	UT	1.7	HoldLong?	(17)	24	141	12	20	2.8,94	53

6	Oct/26	15	146.67	143.91	145.6(0.1)	146.65(0.04)	147(0.1)	147	0.1	-9	30(2.6)	-20	[6]	[10]	[-1]	68	30	CR	0	HoldShort?	(9)	6	-4	0	8	1,93	46
7	Oct/26	14	146.67	143.91	145.45(0.14)	146.59(0.08)	146.86(-0.02)	147.09	0.1	-9	27(-0.7)	-10	[8]	[5]	[-1]	73	-25	CR	0.2	HoldShort	(7)	-1	-4	0	7	1.2,93	46
8	Oct/26	13	146.67	143.91	145.25(0.14)	146.48(0.1)	146.89(0.14)	147.18	0.1	-9	28(-0.1)	10	[8]	[15]	[6]	77	32	RG	0.2	Wait	(10)	8	13	2	14	1.4,92	46
9	Oct/26	12	146.67	143.91	145.05(0.13)	146.34(0.14)	146.69(0.14)	146.88	0	-9	28(0.2)	-5	[8]	[16]	[-1]	68	42	CR	0.1	HoldShort	(9)	8	1	-7	-2	1.3,85	46
10	Oct/26	11	146.67	143.91	144.86(0.14)	146.14(0.16)	146.49(0.13)	146.86	0	-9	28(0.2)	15	[8]	[16]	[8]	73	39	UT	0.3	OpenLong	(8)	8	25	0	-2	1.4,88	46

11	Oct/26	10	146.67	143.91	144.66(0.14)	145.9(0.09)	146.3(-0.08)	146.29	-0.1	-9	28(-2.9)	-35	[8]	[2]	[-15]	70	-39	CR	-0	HoldShort	(8)	-5	-43	-1	-6	1.2,90	46
12	Oct/26	9	146.67	143.91	144.46(0.23)	145.77(0.28)	146.42(0.25)	147.28	0.1	-9	30(1.1)	30	[14]	[28]	[19]	88	43	UT	0.6	OpenLong?	(14)	15	50	3	20	1.8,93	46
13	Oct/25	15	147.08	143.21	144.13(0.19)	145.36(0.17)	146.06(0.04)	146.14	-0.2	-13	29(-0.7)	5	[11]	[10]	[2]	73	-27	RG	0.1	Wait?	(11)	2	10	-7	1	1.4,88	38
14	Oct/25	14	147.08	143.21	143.86(0.21)	145.11(0.19)	146(0.14)	145.92	-0.2	-13	30(-3.1)	10	[13]	[17]	[-1]	73	-23	CR	-0.1	HoldShort	(12)	8	3	-7	-3	1.3,90	38
15	Oct/25	13	147.08	143.21	143.56(0.21)	144.83(0.19)	145.8(0.2)	145.86	-0.2	-13	33(-1.8)	-5	[13]	[20]	[-8]	78	11	CR	0	OpenShort	(15)	12	-23	-7	12	1.3,95	38

16	Oct/25	12	147.08	143.21	143.26(0.2)	144.55(0.17)	145.51(0.28)	146.39	-0.1	-13	35(1.5)	15	[12]	[24]	[10]	93	99	UT	0.5	OpenLong	(16)	17	17	1	20	1.7,100	38
17	Oct/25	11	147.08	143.21	142.97(0.18)	144.31(0.21)	145.1(0.33)	146.01	-0.2	-13	33(2.2)	15	[11]	[28]	[7]	93	119	UT	0.5	OpenLong	(13)	20	10	4	20	1.7,100	38
18	Oct/25	10	147.08	143.21	142.72(0.13)	144.01(0.17)	144.62(0.26)	145.79	-0.2	-13	31(2.4)	15	[8]	[22]	[18]	98	159	UT	0.7	OpenLong	(11)	16	39	5	20	1.9,100	38
19	Oct/25	9	147.08	143.21	142.53(0.1)	143.77(0.13)	144.24(0.26)	144.91	-0.4	-13	29(2)	10	[6]	[20]	[11]	90	137	RG	0.4	Wait?	(8)	16	21	9	20	1.6,100	38
20	Oct/24	15	147.45	143.21	142.39(0.08)	143.58(0.12)	143.86(0.21)	144.43	-0.5	-17	27(3.3)	-20	[5]	[15]	[3]	81	114	RG	0.4	Wait?	(5)	13	-1	7	19	1.4,96	30

21	Oct/24	14	147.45	143.21	142.27(0.04)	143.41(0.19)	143.56(0.03)	144.45	-0.5	-17	24(1.1)	-20	[2]	[6]	[14]	83	119	RG	0.7	Wait	(5)	2	35	11	8	1.6,93	30
22	Oct/24	13	147.45	143.21	142.22(0.01)	143.14(0.16)	143.51(0.07)	143.68	-0.7	-17	22(0.2)	-50	[1]	[7]	[-0]	64	106	RG	0.1	Wait	(1)	4	0	2	-6	1.2,84	30
23	Oct/24	12	147.45	143.21	142.21(0.03)	142.91(0.21)	143.41(0.1)	143.68	-0.7	-17	22(0.7)	-30	[2]	[11]	[8]	60	95	RG	0.2	Wait	(1)	6	29	-8	-7	1.2,80	30
24	Oct/24	11	147.45	143.21	142.21(0)	142.61(0.22)	143.27(-0.03)	143.04	-0.8	-17	22(0)	-50	[0]	[3]	[-3]	51	52	CR	-0.2	HoldShort	(1)	-2	-1	-4	-20	0.7,83	30
25	Oct/24	10	147.45	143.21	142.17(-0.02)	142.29(0.24)	143.31(0.05)	143.05	-0.8	-17	22(-0.4)	-50	[-1]	[8]	[-17]	57	91	RG	-0.2	Wait	(0)	3	-50	-1	-8	0.7,89	30

26	Oct/24	9	147.45	143.21	142.17(0)	141.95(0.23)	143.24(0.33)	144.16	-0.6	-17	22(-0.1)	-15	[0]	[24]	[23]	85	216	UR	0.7	SmallShort?	(1)	20	48	15	20	1.6,95	30
27	Oct/21	15	148.07	143.5	142.17(0)	141.63(0.14)	142.77(0.26)	143.1	-0.8	-20	22(2.2)	-25	[0]	[17]	[6]	63	120	UR	0.3	SmallShort?	(-3)	15	0	16	20	0.7,95	32
28	Oct/21	14	148.07	143.5	142.2(-0.07)	141.43(0.09)	142.4(0.32)	143.1	-0.8	-20	20(-2.4)	-40	[-4]	[18]	[9]	59	199	UR	0.6	SmallShort	(0)	19	0	28	20	0.7,91	32
29	Oct/21	13	148.07	143.5	142.3(-0.08)	141.3(0.08)	141.94(0.49)	143.1	-0.8	-20	22(-2.6)	-30	[-5]	[28]	[14]	41	248	UR	0.8	SmallShort	(-5)	29	10	30	20	0.6,76	32
30	Oct/21	12	148.07	143.5	142.42(-0.09)	141.19(0.05)	141.25(0.43)	142.88	-0.8	-20	25(-2.4)	-25	[-5]	[23]	[30]	15	213	UR	1.1	SmallShort	(-7)	26	57	29	20	0.3,57	32

31	Oct/21	11	148.07	143.5	142.55(-0.15)	141.12(-0.13)	140.64(0.11)	141.64	-1	-20	27(-1.7)	-50	[-9]	[-2]	[13]	-25	103	DP	0.6	OpenShort	(-10)	7	15	23	20	-0.5,38	32
32	Oct/21	10	148.07	143.5	142.76(-0.13)	141.31(-0.12)	140.49(0.06)	141.3	-1.1	-20	29(-0.9)	-50	[-8]	[-5]	[13]	-49	33	DP	0.4	OpenShort	(-10)	4	23	16	20	-0.8,21	32
33	Oct/21	9	148.07	143.5	142.94(-0.21)	141.48(-0.17)	140.41(-0.17)	140.79	-1.2	-20	30(-1.1)	-50	[-13]	[-21]	[17]	-72	5	DP	0.2	OpenShort?	(-11)	-10	49	8	-4	-1.2,8	32
34	Oct/20	15	149.01	143.95	143.24(-0.26)	141.72(-0.23)	140.65(-0.35)	139.73	-1.4	-25	31(2.3)	-50	[-16]	[-36]	[-6]	-95	-90	DT	-0.5	OpenShort?	(-16)	-21	-6	0	-20	-1.8,0	39
35	Oct/20	14	149.01	143.95	143.62(-0.17)	142.05(-0.28)	141.14(-0.33)	139.85	-1.3	-25	29(2.9)	-50	[-10]	[-36]	[-18]	-98	-178	DT	-0.7	OpenShort	(-18)	-20	-42	-2	-20	-1.9,0	39

36	Oct/20	13	149.01	143.95	143.87(-0.15)	142.45(-0.23)	141.61(-0.37)	140.76	-1.2	-25	26(1.9)	-50	[-9]	[-36]	[-9]	-95	-166	DT	-0.5	OpenShort	(-10)	-22	-18	-3	-20	-1.8,0	39
37	Oct/20	12	149.01	143.95	144.09(-0.15)	142.78(-0.13)	142.13(-0.31)	141.16	-1.1	-25	24(1.8)	-50	[-9]	[-30]	[-13]	-95	-132	DT	-0.6	OpenShort	(-10)	-19	-27	-1	-20	-1.8,0	39
38	Oct/20	11	149.01	143.95	144.3(-0.13)	142.97(-0.24)	142.57(-0.17)	141.75	-1.1	-25	22(1.4)	-50	[-8]	[-24]	[-8]	-93	-98	DT	-0.5	OpenShort	(-8)	-10	-19	-6	-8	-1.7,0	39
39	Oct/20	10	149.01	143.95	144.49(-0.11)	143.31(-0.22)	142.81(-0.1)	142.17	-1	-25	21(1)	-50	[-7]	[-19]	[-0]	-87	-81	DT	-0.5	HoldShort	(-8)	-6	1	-2	-4	-1.6,3	39
40	Oct/20	9	149.01	143.95	144.65(-0.1)	143.63(-0.24)	142.95(-0.24)	142.15	-1	-25	20(2.1)	-50	[-6]	[-28]	[-21]	-92	-133	DT	-0.6	OpenShort?	(-8)	-14	-55	-4	-20	-1.9,6	39

41	Oct/19	15	150.21	144.88	144.8(-0.04)	143.98(-0.17)	143.29(-0.1)	143.37	-0.9	-24	18(1.6)	-50	[-2]	[-16]	[0]	-74	-86	DT	0.1	OpenShort?	(-4)	-6	1	-2	4	-1.2,6	40
42	Oct/19	14	150.21	144.88	144.86(0.06)	144.22(-0.12)	143.43(0.06)	143.34	-0.9	-24	16(-2.2)	-15	[4]	[-4]	[3]	-80	-143	RG	-0.1	Wait	(-2)	4	17	-9	-13	-1.3,3	40
43	Oct/19	13	150.21	144.88	144.77(0.04)	144.39(-0.25)	143.35(-0.32)	142.97	-1	-24	18(-1.4)	-50	[2]	[-31]	[-5]	-80	-233	DR	-0.3	HoldShort	(3)	-20	-3	-17	-18	-1.4,5	40
44	Oct/19	12	150.21	144.88	144.71(0.03)	144.75(-0.3)	143.81(-0.35)	143.03	-1	-24	20(-1.1)	-50	[2]	[-34]	[-15]	-67	-230	DR	-0.6	OpenShort	(3)	-21	-32	-13	-20	-1.2,13	40
45	Oct/19	11	150.21	144.88	144.66(0.06)	145.19(-0.07)	144.32(-0.26)	143.74	-0.9	-24	21(-1.5)	-50	[4]	[-22]	[-12]	-52	-179	DR	-0.4	OpenShort	(4)	-16	-14	-22	-20	-0.6,13	40

46	Oct/19	10	150.21	144.88	144.57(0.08)	145.29(-0.06)	144.69(-0.18)	144.04	-0.9	-24	22(-1.5)	-25	[5]	[-16]	[7]	-30	-159	RG	-0.4	Wait	(5)	-11	44	-21	-20	-0.3,28	40
47	Oct/19	9	150.21	144.88	144.45(-0.01)	145.37(-0.18)	144.95(-0.32)	143.07	-1	-24	24(0.1)	-50	[-1]	[-30]	[-41]	-27	-167	DT	-1.1	OpenShort?	(3)	-20	-93	-21	-20	-0.8,43	40
48	Oct/18	15	151.3	145.79	144.46(-0.01)	145.63(-0.03)	145.42(-0.19)	145.16	-0.8	-26	24(2)	-50	[-1]	[-18]	[-7]	13	14	DT	-0.2	OpenShort?	(5)	-12	-18	4	-17	0.4,53	36
49	Oct/18	14	151.3	145.79	144.47(0.1)	145.67(-0.01)	145.7(-0.24)	145.57	-0.7	-26	22(-0.2)	-30	[6]	[-19]	[2]	34	-72	RG	-0.1	Wait	(1)	-15	1	11	-1	0.6,69	36
50	Oct/18	13	151.3	145.79	144.33(0.12)	145.68(0.04)	146.05(0.1)	145.56	-0.7	-26	22(-0.8)	-10	[7]	[4]	[-0]	35	0	RG	-0.3	Wait	(7)	6	-3	12	-15	0.7,67	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI