|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $140.7000 One month high (close): $172.9300
SRE Daily Change: 0.37% Daily StdDev 1.64% SRE EMA_5_Trend: -0.22% 10Minute StdDev: $1.7167
Latest Price : $145.41(0.37%) | Thu. Oct 20, 2022($1.6) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 151.3 | 145.79 | 144.15(0.15) | 145.62(0.08) | 145.91(0.07) | 145.64 | -0.7 | | -26 | 23(-0.9) | -5 | [9] | [4] | [3] | 42 | -21 | RG | -0.2 | Wait | | (9) | 4 | 21 | -15 | -14 | 0.8,72 | 36 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.15(weak_hourly_sma_20 -1.02%)
Resistance Levels: 145.79(daily_ema_10 0.1%) 151.3(daily_ema_20 3.89%)
|
| | | 2 | Oct/18 | 11 | 151.3 | 145.79 | 143.93(0.17) | 145.5(0.23) | 145.81(-0.04) | 145.18 | -0.8 | | -26 | 23(-1.6) | -35 | [10] | [2] | [-26] | 50 | -76 | CR | -0.3 | HoldShort | | (10) | -2 | -61 | -3 | -20 | 0.7,82 | 36 | | 3 | Oct/18 | 10 | 151.3 | 145.79 | 143.69(0.26) | 145.16(0.31) | 145.87(0.12) | 146.53 | -0.6 | | -26 | 25(-2.2) | -15 | [16] | [15] | [-12] | 73 | -13 | CR | 0.3 | HoldShort | | (15) | 7 | -36 | 1 | -1 | 1.4,88 | 36 | | 4 | Oct/18 | 9 | 151.3 | 145.79 | 143.32(0.36) | 144.71(0.4) | 145.7(0.28) | 147.34 | -0.5 | | -26 | 27(-1.6) | 40 | [22] | [29] | [43] | 86 | 13 | UT | 0.8 | HoldLong? | | (21) | 17 | 115 | 2 | 20 | 1.9,88 | 36 | | 5 | Oct/17 | 15 | 152.42 | 146.91 | 142.8(0.25) | 144.13(0.2) | 145.3(-0.02) | 144.82 | -0.9 | | -27 | 29(0.6) | -15 | [15] | [4] | [-6] | 59 | -94 | CR | -0.2 | HoldShort? | | (18) | -1 | -13 | -8 | -10 | 0.9,86 | 40 | | | | |
| 6 | Oct/17 | 14 | 152.42 | 146.91 | 142.44(0.13) | 143.84(0.22) | 145.33(0.1) | 145.1 | -0.8 | | -27 | 28(0.8) | -20 | [8] | [10] | [-5] | 69 | 93 | CR | -0.1 | HoldShort | | (19) | 6 | -15 | -6 | 14 | 1.1,91 | 40 | | 7 | Oct/17 | 13 | 152.42 | 146.91 | 142.26(0.09) | 143.52(0.16) | 145.19(0.5) | 145.44 | -0.8 | | -27 | 27(1.1) | 0 | [6] | [31] | [5] | 79 | 252 | RG | 0.1 | Wait | | (9) | 30 | -1 | 4 | 20 | 1.3,96 | 40 | | 8 | Oct/17 | 12 | 152.42 | 146.91 | 142.13(0.11) | 143.29(0.01) | 144.47(0.53) | 145.46 | -0.8 | | -27 | 26(1.5) | 10 | [7] | [29] | [7] | 82 | 250 | RG | 0.4 | Wait | | (7) | 32 | -11 | 11 | 20 | 1.4,97 | 40 | | 9 | Oct/17 | 11 | 152.42 | 146.91 | 141.98(0.08) | 143.27(0.2) | 143.71(0.55) | 145.69 | -0.8 | | -27 | 25(1.7) | 10 | [5] | [35] | [22] | 88 | 313 | RG | 0.9 | SmallShort | | (7) | 33 | 34 | 28 | 20 | 1.7,95 | 40 | | 10 | Oct/17 | 10 | 152.42 | 146.91 | 141.86(0.03) | 142.98(0.22) | 142.93(0.41) | 144.95 | -0.8 | | -27 | 23(0.5) | -5 | [2] | [27] | [15] | 67 | 286 | RG | 1 | SmallShort | | (4) | 25 | 23 | 22 | 20 | 1.5,79 | 40 | | | | |
| 11 | Oct/17 | 9 | 152.42 | 146.91 | 141.82(-0.04) | 142.67(0.22) | 142.34(0.35) | 144.46 | -0.9 | | -27 | 23(-0.8) | -25 | [-2] | [22] | [48] | 49 | 306 | UR | 1.1 | SmallShort? | | (1) | 21 | 128 | 15 | 20 | 1.3,66 | 40 | | 12 | Oct/14 | 15 | 153.76 | 147.88 | 141.87(-0.16) | 142.35(0.09) | 141.85(-0.18) | 141.73 | -1.3 | | -27 | 23(-1.6) | -50 | [-10] | [-16] | [-4] | 4 | 96 | DT | -0.1 | OpenShort? | | (-9) | -11 | -1 | -0 | -20 | -0.1,56 | 32 | | 13 | Oct/14 | 14 | 153.76 | 147.88 | 142.1(-0.19) | 142.22(0.2) | 142.11(-0.51) | 141.74 | -1.3 | | -27 | 25(-2.7) | -50 | [-12] | [-33] | [-10] | 2 | 27 | DT | -0.2 | OpenShort | | (-11) | -31 | -10 | -5 | -20 | -0.2,57 | 32 | | 14 | Oct/14 | 13 | 153.76 | 147.88 | 142.37(-0.21) | 141.94(0.33) | 142.84(-0.13) | 141.95 | -1.3 | | -27 | 28(-3) | -50 | [-13] | [-6] | [-5] | 3 | 133 | DT | -0.4 | OpenShort | | (-13) | -8 | 4 | -6 | -20 | -0.2,58 | 32 | | 15 | Oct/14 | 12 | 153.76 | 147.88 | 142.67(-0.23) | 141.47(0.3) | 142.84(0) | 141.87 | -1.3 | | -27 | 31(-2.7) | -50 | [-14] | [1] | [-6] | 5 | 151 | RG | -0.4 | Wait | | (-15) | 0 | -4 | -9 | -20 | -0.3,62 | 32 | | | | |
| 16 | Oct/14 | 11 | 153.76 | 147.88 | 143(-0.18) | 141.05(0.03) | 143.02(0.1) | 141.96 | -1.3 | | -27 | 33(-1.4) | -50 | [-11] | [-1] | [-13] | 16 | 119 | DT | -0.3 | OpenShort | | (-16) | 6 | -50 | 8 | 20 | -0.3,73 | 32 | | 17 | Oct/14 | 10 | 153.76 | 147.88 | 143.26(-0.15) | 141.01(-0.03) | 142.88(0.27) | 143.04 | -1.2 | | -27 | 35(-1.2) | -50 | [-9] | [8] | [-25] | 21 | 179 | RG | 0.1 | Wait | | (-10) | 17 | -106 | 16 | 20 | -0.1,73 | 32 | | 18 | Oct/14 | 9 | 153.76 | 147.88 | 143.48(0.02) | 141.05(0.25) | 142.5(1.04) | 145.36 | -0.9 | | -27 | 36(0.2) | -5 | [1] | [66] | [57] | 31 | 352 | RG | 0.9 | SmallShort? | | (-3) | 63 | 115 | 25 | 20 | 0.6,66 | 32 | | 19 | Oct/13 | 15 | 155.11 | 148.79 | 143.45(-0.09) | 140.7(-0.01) | 141.04(0.81) | 142.88 | -1.3 | | -29 | 36(-0.1) | -30 | [-6] | [43] | [30] | -8 | 230 | UR | 0.6 | SmallShort? | | (-7) | 49 | 52 | 19 | 20 | -0.2,47 | 30 | | 20 | Oct/13 | 14 | 155.11 | 148.79 | 143.58(-0.21) | 140.72(-0.18) | 139.9(0.59) | 141.76 | -1.4 | | -29 | 36(-0.9) | -45 | [-13] | [22] | [18] | -27 | 199 | UR | 0.6 | SmallShort | | (-10) | 36 | 25 | 20 | 20 | -0.5,36 | 30 | | | | |
| 21 | Oct/13 | 13 | 155.11 | 148.79 | 143.88(-0.23) | 140.97(-0.29) | 139.08(-0.04) | 141.24 | -1.5 | | -29 | 37(-0.5) | -50 | [-14] | [-20] | [23] | -44 | 22 | DP | 0.6 | OpenShort | | (-15) | -2 | 38 | 22 | 20 | -0.8,26 | 30 | | 22 | Oct/13 | 12 | 155.11 | 148.79 | 144.21(-0.26) | 141.38(-0.41) | 139.13(-0.31) | 140.43 | -1.6 | | -29 | 37(0.1) | -50 | [-16] | [-40] | [31] | -64 | -91 | DP | 0.4 | OpenShort | | (-18) | -19 | 72 | 20 | 20 | -1.1,14 | 30 | | 23 | Oct/13 | 11 | 155.11 | 148.79 | 144.58(-0.32) | 141.96(-0.6) | 139.56(-0.58) | 138.91 | -1.8 | | -29 | 37(2.4) | -50 | [-20] | [-63] | [24] | -88 | -228 | DP | -0.2 | OpenShort | | (-22) | -35 | 77 | 6 | -20 | -1.7,5 | 30 | | 24 | Oct/13 | 10 | 155.11 | 148.79 | 145.05(-0.37) | 142.81(-0.74) | 140.38(-0.83) | 137.32 | -1.9 | | -29 | 35(4.9) | -50 | [-23] | [-84] | [-14] | -110 | -379 | DT | -1 | HoldShort | | (-26) | -51 | -13 | -2 | -20 | -2.4,0 | 30 | | 25 | Oct/13 | 9 | 155.11 | 148.79 | 145.59(-0.36) | 143.87(-0.74) | 141.55(-0.91) | 137.58 | -1.9 | | -29 | 30(7.1) | -50 | [-22] | [-88] | [-74] | -123 | -428 | DT | -1.4 | HoldShort? | | (-25) | -56 | -184 | -4 | -20 | -2.9,0 | 30 | | | | |
| 26 | Oct/12 | 15 | 156.49 | 149.68 | 146.11(-0.23) | 144.94(-0.41) | 142.85(-0.56) | 141.51 | -1.6 | | -33 | 23(3.2) | -50 | [-14] | [-58] | [-24] | -105 | -227 | DT | -0.6 | HoldShort? | | (-15) | -34 | -53 | 3 | -20 | -2.2,0 | 25 | | 27 | Oct/12 | 14 | 156.49 | 149.68 | 146.45(-0.12) | 145.53(-0.26) | 143.65(-0.49) | 142.65 | -1.5 | | -33 | 20(2.2) | -50 | [-7] | [-48] | [-7] | -103 | -262 | DT | -0.5 | HoldShort | | (-13) | -30 | -2 | 1 | -20 | -2.1,0 | 25 | | 28 | Oct/12 | 13 | 156.49 | 149.68 | 146.63(-0.13) | 145.91(-0.2) | 144.36(-0.61) | 142.69 | -1.5 | | -33 | 17(2.8) | -50 | [-8] | [-53] | [-21] | -110 | -291 | DT | -1 | HoldShort | | (-9) | -37 | -28 | -13 | -20 | -2.4,0 | 25 | | 29 | Oct/12 | 12 | 156.49 | 149.68 | 146.82(-0.11) | 146.2(-0.17) | 145.25(-0.65) | 143.3 | -1.4 | | -33 | 15(2.7) | -50 | [-7] | [-54] | [-26] | -115 | -290 | DT | -1.4 | HoldShort | | (-7) | -40 | -38 | -30 | -20 | -2.6,0 | 25 | | 30 | Oct/12 | 11 | 156.49 | 149.68 | 146.98(-0.11) | 146.45(-0.24) | 146.2(-0.57) | 144.13 | -1.3 | | -33 | 12(2.2) | -50 | [-7] | [-52] | [-31] | -105 | -222 | DT | -1.8 | HoldShort | | (-6) | -35 | -56 | -43 | -20 | -2.5,8 | 25 | | | | |
| 31 | Oct/12 | 10 | 156.49 | 149.68 | 147.14(-0.1) | 146.8(-0.16) | 147.04(-0.25) | 145.37 | -1.2 | | -33 | 10(0.7) | -50 | [-6] | [-29] | [-23] | -71 | -85 | DT | -1.8 | OpenShort | | (-5) | -15 | -42 | -41 | -20 | -1.9,27 | 25 | | 32 | Oct/12 | 9 | 156.49 | 149.68 | 147.28(-0.05) | 147.04(-0.12) | 147.41(-0.03) | 146.29 | -1.1 | | -33 | 9(0.2) | -50 | [-3] | [-14] | [-17] | -24 | -29 | DT | -1.3 | OpenShort? | | (-5) | -2 | -38 | -21 | -8 | -1.2,56 | 25 | | 33 | Oct/11 | 15 | 158.15 | 151.35 | 147.36(-0.03) | 147.21(-0.07) | 147.45(0.18) | 147.14 | -1.2 | | -30 | 9(-0.5) | -50 | [-2] | [4] | [-10] | 25 | 59 | RG | -0.4 | Wait? | | (-2) | 11 | -39 | 17 | 6 | -0.3,82 | 27 | | 34 | Oct/11 | 14 | 158.15 | 151.35 | 147.4(-0.04) | 147.31(0.01) | 147.19(0.34) | 148.01 | -1.1 | | -30 | 9(-1.1) | -45 | [-3] | [17] | [5] | 53 | 162 | UR | 1 | SmallShort | | (1) | 22 | -14 | 38 | 20 | 0.7,85 | 27 | | 35 | Oct/11 | 13 | 158.15 | 151.35 | 147.46(-0.05) | 147.3(0.02) | 146.69(0.1) | 148.32 | -1.1 | | -30 | 10(-1.7) | -20 | [-3] | [2] | [26] | 40 | 132 | UR | 1.7 | SmallShort | | (-3) | 7 | 48 | 40 | 20 | 0.9,67 | 27 | | | | |
| 36 | Oct/11 | 12 | 158.15 | 151.35 | 147.54(-0.11) | 147.27(-0.06) | 146.55(-0.08) | 147.26 | -1.2 | | -30 | 12(-1.8) | -50 | [-7] | [-13] | [14] | -25 | 68 | DP | 0.7 | OpenShort | | (-7) | -5 | 34 | 14 | 10 | -0.3,33 | 27 | | 37 | Oct/11 | 11 | 158.15 | 151.35 | 147.7(-0.14) | 147.36(0.01) | 146.66(-0.21) | 146.52 | -1.3 | | -30 | 14(-1.4) | -50 | [-9] | [-20] | [7] | -61 | 5 | DP | -0.1 | OpenShort | | (-9) | -14 | 40 | -15 | -20 | -0.9,12 | 27 | | 38 | Oct/11 | 10 | 158.15 | 151.35 | 147.91(-0.18) | 147.35(-0.05) | 146.97(-0.31) | 145.64 | -1.4 | | -30 | 15(-0.6) | -50 | [-12] | [-29] | [-11] | -80 | -50 | DT | -1 | HoldShort | | (-12) | -20 | -5 | -19 | -20 | -1.7,13 | 27 | | 39 | Oct/11 | 9 | 158.15 | 151.35 | 148.18(-0.15) | 147.43(-0.06) | 147.42(-0.33) | 145.76 | -1.4 | | -30 | 16(0.5) | -50 | [-10] | [-30] | [-35] | -67 | -94 | DT | -1.2 | OpenShort? | | (-13) | -21 | -84 | -14 | -20 | -1.7,26 | 27 | | 40 | Oct/10 | 15 | 159.35 | 152.1 | 148.41(-0.1) | 147.52(0.02) | 147.91(-0.07) | 147.63 | -1.3 | | -32 | 15(-0.3) | -50 | [-7] | [-11] | [-3] | -16 | 32 | DT | -0.2 | OpenShort? | | (-6) | -5 | -9 | 4 | -1 | -0.6,49 | 25 | | | | |
| 41 | Oct/10 | 14 | 159.35 | 152.1 | 148.56(-0.21) | 147.49(-0.01) | 148.02(-0.02) | 147.84 | -1.3 | | -32 | 16(-4.9) | -50 | [-14] | [-10] | [-1] | -22 | 149 | DT | -0.1 | OpenShort | | (-6) | -1 | -7 | 1 | 20 | -0.5,41 | 25 | | 42 | Oct/10 | 13 | 159.35 | 152.1 | 148.87(-0.2) | 147.49(0) | 148.05(0.21) | 148 | -1.2 | | -32 | 21(-3.2) | -50 | [-13] | [5] | [4] | -24 | 186 | UR | -0 | SmallShort | | (-15) | 14 | 3 | 6 | 20 | -0.5,39 | 25 | | 43 | Oct/10 | 12 | 159.35 | 152.1 | 149.17(-0.19) | 147.51(0.02) | 147.74(0.21) | 147.93 | -1.2 | | -32 | 24(-2.1) | -50 | [-12] | [6] | [-0] | -27 | 157 | RG | 0.1 | Wait | | (-14) | 14 | -10 | 9 | 17 | -0.6,38 | 25 | | 44 | Oct/10 | 11 | 159.35 | 152.1 | 149.46(-0.18) | 147.48(-0.09) | 147.43(0.2) | 148.15 | -1.2 | | -32 | 26(-1.5) | -50 | [-12] | [2] | [8] | -25 | 133 | UR | 0.3 | SmallShort | | (-13) | 13 | 3 | 20 | 20 | -0.5,38 | 25 | | 45 | Oct/10 | 10 | 159.35 | 152.1 | 149.73(-0.17) | 147.61(-0.14) | 147.13(0.12) | 148.08 | -1.2 | | -32 | 27(-0.9) | -50 | [-11] | [-5] | [6] | -43 | 85 | DP | 0.4 | OpenShort | | (-13) | 8 | -1 | 16 | 20 | -0.7,25 | 25 | | | | |
| 46 | Oct/10 | 9 | 159.35 | 152.1 | 149.99(-0.17) | 147.81(-0.15) | 146.95(-0.01) | 148.1 | -1.2 | | -32 | 28(-0.7) | -50 | [-11] | [-13] | [31] | -55 | 35 | DP | 0.4 | OpenShort? | | (-13) | -1 | 76 | 11 | 20 | -0.7,13 | 25 | | 47 | Oct/7 | 15 | 160.74 | 153.07 | 150.25(-0.28) | 148.03(-0.3) | 146.96(-0.22) | 146.43 | -1.6 | | -34 | 29(-0.5) | -50 | [-18] | [-35] | [-1] | -85 | -30 | DT | -0.2 | HoldShort? | | (-16) | -14 | 2 | -1 | -14 | -1.4,0 | 22 | | 48 | Oct/7 | 14 | 160.74 | 153.07 | 150.67(-0.36) | 148.47(-0.31) | 147.29(-0.16) | 146.39 | -1.6 | | -34 | 30(-1.8) | -50 | [-23] | [-33] | [-12] | -90 | 31 | DT | -0.3 | HoldShort | | (-19) | -10 | -12 | -30 | -20 | -1.6,0 | 22 | | 49 | Oct/7 | 13 | 160.74 | 153.07 | 151.22(-0.34) | 148.93(-0.25) | 147.53(-0.39) | 146.65 | -1.5 | | -34 | 31(-0.6) | -50 | [-22] | [-45] | [-18] | -87 | -64 | DT | -0.3 | HoldShort | | (-25) | -25 | -26 | -29 | -20 | -1.6,3 | 22 | | 50 | Oct/7 | 12 | 160.74 | 153.07 | 151.74(-0.32) | 149.3(-0.22) | 148.11(-0.39) | 147.23 | -1.5 | | -34 | 32(-0.1) | -50 | [-21] | [-44] | [-23] | -83 | -84 | DT | -0.3 | HoldShort | | (-23) | -25 | -43 | -28 | -20 | -1.5,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|