|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $146.9600 One month high (close): $175.6500
SRE Daily Change: -0.4% Daily StdDev 1.55% SRE EMA_5_Trend: -1.42% 10Minute StdDev: $0.8558
Latest Price : $146.96(-0.4%) | Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($2.5) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($2.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 158.15 | 151.35 | 148.18(-0.15) | 147.43(-0.06) | 147.42(-0.33) | 145.76 | -1.4 | | -30 | 16(0.5) | -50 | [-10] | [-30] | [-38] | -67 | -99 | DT | -1.2 | OpenShort? | | (-14) | -21 | -91 | -14 | -20 | -1.7,26 | 27 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.43(hourly_sma_10 1.15%) 148.18(hourly_sma_20 1.66%) 151.35(daily_ema_10 3.84%) 158.15(daily_ema_20 8.5%)
|
| | | 2 | Oct/10 | 15 | 159.35 | 152.1 | 148.41(-0.1) | 147.52(0.02) | 147.91(-0.07) | 147.63 | -1.3 | | -32 | 15(-0.3) | -50 | [-7] | [-11] | [-3] | -16 | 25 | DT | -0.2 | OpenShort? | | (-7) | -5 | -10 | 4 | -1 | -0.6,49 | 25 | | 3 | Oct/10 | 14 | 159.35 | 152.1 | 148.56(-0.21) | 147.49(-0.01) | 148.02(-0.02) | 147.84 | -1.3 | | -32 | 16(-4.9) | -50 | [-14] | [-10] | [-1] | -22 | 133 | DT | -0.1 | OpenShort | | (-7) | -1 | -8 | 1 | 20 | -0.5,41 | 25 | | 4 | Oct/10 | 13 | 159.35 | 152.1 | 148.87(-0.2) | 147.49(0) | 148.05(0.21) | 148 | -1.2 | | -32 | 21(-3.2) | -50 | [-13] | [5] | [4] | -24 | 167 | UR | -0 | SmallShort | | (-16) | 14 | 4 | 6 | 20 | -0.5,39 | 25 | | 5 | Oct/10 | 12 | 159.35 | 152.1 | 149.17(-0.19) | 147.51(0.02) | 147.74(0.21) | 147.93 | -1.2 | | -32 | 24(-2.1) | -50 | [-12] | [6] | [-1] | -27 | 138 | RG | 0.1 | Wait | | (-15) | 14 | -11 | 9 | 17 | -0.6,38 | 25 | | | | |
| 6 | Oct/10 | 11 | 159.35 | 152.1 | 149.46(-0.18) | 147.48(-0.09) | 147.43(0.2) | 148.15 | -1.2 | | -32 | 26(-1.5) | -50 | [-12] | [2] | [9] | -25 | 116 | UR | 0.3 | SmallShort | | (-14) | 13 | 4 | 20 | 20 | -0.5,38 | 25 | | 7 | Oct/10 | 10 | 159.35 | 152.1 | 149.73(-0.17) | 147.61(-0.14) | 147.13(0.12) | 148.08 | -1.2 | | -32 | 27(-0.9) | -50 | [-11] | [-5] | [6] | -43 | 69 | DP | 0.4 | OpenShort | | (-14) | 8 | -1 | 16 | 20 | -0.7,25 | 25 | | 8 | Oct/10 | 9 | 159.35 | 152.1 | 149.99(-0.17) | 147.81(-0.15) | 146.95(-0.01) | 148.1 | -1.2 | | -32 | 28(-0.7) | -50 | [-11] | [-14] | [33] | -55 | 22 | DP | 0.4 | OpenShort? | | (-14) | -1 | 82 | 11 | 20 | -0.7,13 | 25 | | 9 | Oct/7 | 15 | 160.74 | 153.07 | 150.25(-0.28) | 148.03(-0.3) | 146.96(-0.22) | 146.43 | -1.6 | | -34 | 29(-0.5) | -50 | [-18] | [-35] | [-1] | -85 | -47 | DT | -0.2 | HoldShort? | | (-17) | -14 | 2 | -1 | -14 | -1.4,0 | 22 | | 10 | Oct/7 | 14 | 160.74 | 153.07 | 150.67(-0.36) | 148.47(-0.31) | 147.29(-0.16) | 146.39 | -1.6 | | -34 | 30(-1.8) | -50 | [-23] | [-33] | [-7] | -90 | 6 | DT | -0.3 | HoldShort | | (-21) | -10 | -13 | -3 | -20 | -1.6,0 | 22 | | | | |
| 11 | Oct/7 | 13 | 160.74 | 153.07 | 151.22(-0.34) | 148.93(-0.25) | 147.53(-0.39) | 146.65 | -1.5 | | -34 | 31(-0.6) | -50 | [-22] | [-46] | [-14] | -87 | -83 | DT | -0.3 | HoldShort | | (-27) | -25 | -28 | 0 | -20 | -1.6,3 | 22 | | 12 | Oct/7 | 12 | 160.74 | 153.07 | 151.74(-0.32) | 149.3(-0.22) | 148.11(-0.39) | 147.23 | -1.5 | | -34 | 32(-0.1) | -50 | [-21] | [-44] | [-19] | -83 | -101 | DT | -0.3 | HoldShort | | (-25) | -25 | -47 | 5 | -20 | -1.5,5 | 22 | | 13 | Oct/7 | 11 | 160.74 | 153.07 | 152.22(-0.3) | 149.63(-0.39) | 148.69(-0.25) | 148.19 | -1.4 | | -34 | 32(-1.1) | -50 | [-19] | [-41] | [5] | -80 | -46 | DP | -0.2 | OpenShort | | (-22) | -16 | 10 | 3 | 18 | -1.4,5 | 22 | | 14 | Oct/7 | 10 | 160.74 | 153.07 | 152.68(-0.33) | 150.21(-0.42) | 149.07(-0.41) | 147.99 | -1.4 | | -34 | 33(0.6) | -50 | [-21] | [-52] | [4] | -88 | -106 | DP | -0.4 | OpenShort | | (-24) | -27 | 19 | -2 | -18 | -1.6,2 | 22 | | 15 | Oct/7 | 9 | 160.74 | 153.07 | 153.18(-0.33) | 150.85(-0.4) | 149.68(-0.44) | 147.6 | -1.4 | | -34 | 33(1.1) | -50 | [-21] | [-54] | [-36] | -98 | -163 | DT | -0.7 | OpenShort? | | (-25) | -28 | -91 | -5 | -20 | -1.9,0 | 22 | | | | |
| 16 | Oct/6 | 15 | 162.1 | 154.55 | 153.69(-0.26) | 151.46(-0.26) | 150.34(-0.11) | 149.48 | -1.4 | | -33 | 31(-0.5) | -50 | [-17] | [-27] | [-13] | -88 | -61 | DT | -0.3 | HoldShort? | | (-21) | -7 | -29 | -1 | -20 | -1.5,0 | 31 | | 17 | Oct/6 | 14 | 162.1 | 154.55 | 154.09(-0.17) | 151.86(-0.21) | 150.51(-0.05) | 150.08 | -1.4 | | -33 | 32(1.5) | -50 | [-11] | [-20] | [-8] | -83 | -118 | DT | -0.2 | OpenShort | | (-18) | -3 | -15 | 1 | -20 | -1.4,2 | 31 | | 18 | Oct/6 | 13 | 162.1 | 154.55 | 154.36(-0.17) | 152.18(-0.18) | 150.58(-0.5) | 150.39 | -1.3 | | -33 | 30(1.6) | -50 | [-11] | [-48] | [-7] | -83 | -220 | DT | -0.1 | OpenShort | | (-12) | -33 | -14 | 4 | -20 | -1.5,5 | 31 | | 19 | Oct/6 | 12 | 162.1 | 154.55 | 154.63(-0.16) | 152.46(-0.27) | 151.34(-0.45) | 150.67 | -1.3 | | -33 | 29(1.9) | -50 | [-10] | [-47] | [-6] | -85 | -217 | DT | -0.3 | OpenShort | | (-12) | -29 | -15 | 5 | -20 | -1.6,5 | 31 | | 20 | Oct/6 | 11 | 162.1 | 154.55 | 154.88(-0.12) | 152.88(-0.39) | 152.03(-0.32) | 150.99 | -1.3 | | -33 | 27(1.6) | -50 | [-8] | [-42] | [8] | -87 | -214 | DP | -0.4 | OpenShort | | (-12) | -21 | 31 | -11 | -1 | -1.6,3 | 31 | | | | |
| 21 | Oct/6 | 10 | 162.1 | 154.55 | 155.06(-0.15) | 153.48(-0.45) | 152.52(-0.45) | 150.35 | -1.3 | | -33 | 25(3.7) | -50 | [-10] | [-53] | [-9] | -96 | -267 | DT | -1 | OpenShort | | (-11) | -29 | -6 | -12 | -20 | -2.1,7 | 31 | | 22 | Oct/6 | 9 | 162.1 | 154.55 | 155.3(-0.12) | 154.17(-0.41) | 153.21(-0.37) | 150.48 | -1.3 | | -33 | 22(3.6) | -50 | [-8] | [-46] | [-67] | -100 | -285 | DT | -1.4 | HoldShort? | | (-10) | -24 | -177 | -13 | -20 | -2.5,13 | 31 | | 23 | Oct/5 | 15 | 163.32 | 156.03 | 155.48(0.07) | 154.81(-0.22) | 153.78(0.13) | 154.27 | -1.1 | | -31 | 18(-2.3) | -20 | [5] | [-3] | [6] | -54 | -113 | RG | 0.3 | Wait? | | (1) | 8 | 10 | 3 | 20 | -0.8,16 | 32 | | 24 | Oct/5 | 14 | 163.32 | 156.03 | 155.37(0.12) | 155.15(-0.23) | 153.58(-0.11) | 154.06 | -1.1 | | -31 | 20(-4) | -15 | [8] | [-18] | [4] | -59 | -216 | RG | 0.3 | Wait | | (4) | -7 | 15 | -4 | -5 | -0.8,11 | 32 | | 25 | Oct/5 | 13 | 163.32 | 156.03 | 155.18(0.14) | 155.51(-0.26) | 153.75(-0.45) | 153.74 | -1.1 | | -31 | 24(-4.1) | -40 | [9] | [-42] | [-1] | -62 | -323 | DR | -0 | OpenShort | | (9) | -30 | 10 | -15 | -20 | -0.7,6 | 32 | | | | |
| 26 | Oct/5 | 12 | 163.32 | 156.03 | 154.96(0.13) | 155.92(-0.26) | 154.44(-0.44) | 153.53 | -1.2 | | -31 | 28(-3) | -45 | [9] | [-41] | [-6] | -63 | -312 | DR | -0.4 | OpenShort | | (10) | -29 | 10 | -27 | -20 | -0.6,2 | 32 | | 27 | Oct/5 | 11 | 163.32 | 156.03 | 154.76(0.12) | 156.32(-0.14) | 155.13(-0.46) | 153.32 | -1.2 | | -31 | 31(-2.7) | -50 | [8] | [-39] | [-14] | -47 | -308 | DR | -0.7 | OpenShort | | (9) | -31 | 3 | -37 | -20 | -0.5,16 | 32 | | 28 | Oct/5 | 10 | 163.32 | 156.03 | 154.57(0.1) | 156.54(-0.17) | 155.84(-0.57) | 153.26 | -1.2 | | -31 | 34(-1.9) | -50 | [7] | [-47] | [-38] | -17 | -305 | DR | -0.9 | OpenShort | | (9) | -38 | -74 | -28 | -20 | -0.5,46 | 32 | | 29 | Oct/5 | 9 | 163.32 | 156.03 | 154.41(0.16) | 156.81(-0.04) | 156.74(-0.33) | 154.86 | -1 | | -31 | 36(-1.6) | -50 | [11] | [-26] | [-45] | 19 | -195 | DR | -0.6 | OpenShort? | | (12) | -22 | -108 | -17 | -20 | 0.1,66 | 32 | | 30 | Oct/4 | 15 | 164.33 | 157.24 | 154.17(0.23) | 156.87(0.15) | 157.26(-0.09) | 157.22 | -0.9 | | -25 | 38(-1.8) | -5 | [15] | [-1] | [2] | 63 | -33 | RG | -0 | Wait? | | (17) | -6 | 11 | -6 | -13 | 1,88 | 32 | | | | |
| 31 | Oct/4 | 14 | 164.33 | 157.24 | 153.82(0.17) | 156.64(0.15) | 157.4(-0.06) | 156.98 | -0.9 | | -25 | 39(0.7) | -10 | [11] | [-0] | [-1] | 66 | 45 | DR | -0.1 | OpenShort | | (17) | -4 | 4 | -7 | -13 | 1,91 | 32 | | 32 | Oct/4 | 13 | 164.33 | 157.24 | 153.56(0.16) | 156.41(0.17) | 157.5(0.15) | 156.89 | -0.9 | | -25 | 39(0.8) | -25 | [10] | [13] | [-15] | 71 | 110 | CR | -0.2 | HoldShort | | (13) | 10 | -37 | -8 | -17 | 1.1,93 | 32 | | 33 | Oct/4 | 12 | 164.33 | 157.24 | 153.31(0.18) | 156.15(0.35) | 157.26(0.24) | 157.69 | -0.8 | | -25 | 38(2.1) | 0 | [12] | [25] | [1] | 82 | 183 | RG | 0.1 | Wait | | (15) | 15 | 6 | -5 | -4 | 1.4,97 | 32 | | 34 | Oct/4 | 11 | 164.33 | 157.24 | 153.04(0.13) | 155.6(0.48) | 156.88(0.24) | 157.55 | -0.8 | | -25 | 36(2.2) | -20 | [8] | [29] | [-7] | 86 | 227 | CR | 0.2 | OpenShort | | (13) | 15 | -19 | 1 | -12 | 1.5,98 | 32 | | 35 | Oct/4 | 10 | 164.33 | 157.24 | 152.84(0.15) | 154.85(0.59) | 156.5(0.46) | 157.96 | -0.8 | | -25 | 34(3.7) | 25 | [10] | [47] | [10] | 96 | 299 | UT | 0.5 | OpenLong | | (11) | 30 | 23 | 2 | 20 | 1.9,98 | 32 | | | | |
| 36 | Oct/4 | 9 | 164.33 | 157.24 | 152.61(0.11) | 153.94(0.48) | 155.79(0.3) | 157.45 | -0.8 | | -25 | 30(2.5) | 10 | [7] | [32] | [34] | 98 | 288 | RG | 0.7 | Wait? | | (9) | 19 | 88 | 4 | 20 | 2,98 | 32 | | 37 | Oct/3 | 15 | 164.86 | 158.25 | 152.44(0.04) | 153.21(0.41) | 155.33(0.19) | 155.55 | -1.1 | | -26 | 27(1) | -35 | [3] | [20] | [-2] | 83 | 207 | CR | 0.1 | OpenShort? | | (5) | 12 | -14 | 2 | 20 | 1.4,98 | 33 | | 38 | Oct/3 | 14 | 164.86 | 158.25 | 152.38(-0.05) | 152.59(0.38) | 155.04(0.47) | 155.85 | -1.1 | | -26 | 26(-1.6) | -35 | [-3] | [35] | [11] | 90 | 380 | UR | 0.4 | SmallShort | | (4) | 30 | 11 | 11 | 20 | 1.6,100 | 33 | | 39 | Oct/3 | 13 | 164.86 | 158.25 | 152.45(-0.03) | 152.01(0.36) | 154.32(0.73) | 155.61 | -1.1 | | -26 | 28(-0.8) | -20 | [-2] | [52] | [21] | 85 | 400 | UR | 0.6 | SmallShort | | (-4) | 47 | 30 | 22 | 20 | 1.4,100 | 33 | | 40 | Oct/3 | 12 | 164.86 | 158.25 | 152.49(-0.07) | 151.46(0.3) | 153.2(0.72) | 154.96 | -1.2 | | -26 | 29(-1.6) | -35 | [-5] | [49] | [17] | 78 | 384 | UR | 0.7 | SmallShort | | (-4) | 47 | 12 | 36 | 20 | 1.1,100 | 33 | | | | |
| 41 | Oct/3 | 11 | 164.86 | 158.25 | 152.59(-0.05) | 151(0.2) | 152.1(0.68) | 154.7 | -1.2 | | -26 | 30(-1.2) | -30 | [-3] | [43] | [27] | 58 | 337 | UR | 1 | SmallShort | | (-5) | 44 | 27 | 43 | 20 | 0.9,85 | 33 | | 42 | Oct/3 | 10 | 164.86 | 158.25 | 152.67(-0.06) | 150.7(0.17) | 151.07(0.64) | 154.11 | -1.3 | | -26 | 32(-1.1) | -30 | [-4] | [39] | [45] | 20 | 287 | UR | 1.2 | SmallShort | | (-5) | 41 | 89 | 35 | 20 | 0.6,55 | 33 | | 43 | Oct/3 | 9 | 164.86 | 158.25 | 152.76(-0.14) | 150.44(-0.03) | 150.11(0.27) | 152.22 | -1.6 | | -26 | 33(-1.5) | -45 | [-9] | [8] | [44] | -31 | 146 | UR | 0.8 | SmallShort? | | (-10) | 17 | 103 | 19 | 20 | -0.2,24 | 33 | | 44 | Sep/30 | 15 | 165.5 | 159.93 | 152.98(-0.19) | 150.48(-0.23) | 149.71(-0.02) | 150.07 | -2 | | -26 | 34(-1.1) | -50 | [-12] | [-19] | [15] | -70 | -23 | DP | 0.1 | OpenShort? | | (-16) | -1 | 33 | 8 | 20 | -1,5 | 23 | | 45 | Sep/30 | 14 | 165.5 | 159.93 | 153.27(-0.18) | 150.83(-0.29) | 149.74(-0.11) | 149.39 | -2.1 | | -26 | 35(1.7) | -50 | [-12] | [-27] | [-3] | -84 | -111 | DT | -0.1 | OpenShort | | (-16) | -7 | -11 | 4 | -3 | -1.4,1 | 23 | | | | |
| 46 | Sep/30 | 13 | 165.5 | 159.93 | 153.54(-0.17) | 151.27(-0.26) | 149.91(-0.28) | 149.62 | -2 | | -26 | 34(1.8) | -50 | [-11] | [-37] | [2] | -87 | -168 | DP | -0.1 | OpenShort | | (-13) | -18 | 8 | 4 | -19 | -1.5,1 | 23 | | 47 | Sep/30 | 12 | 165.5 | 159.93 | 153.8(-0.16) | 151.66(-0.34) | 150.33(-0.31) | 149.46 | -2.1 | | -26 | 32(2.8) | -50 | [-11] | [-42] | [-11] | -93 | -205 | DT | -0.3 | OpenShort | | (-13) | -20 | -26 | 5 | -20 | -1.7,0 | 23 | | 48 | Sep/30 | 11 | 165.5 | 159.93 | 154.04(-0.14) | 152.18(-0.47) | 150.8(-0.31) | 150 | -2 | | -26 | 29(2.5) | -50 | [-9] | [-46] | [-8] | -95 | -203 | DT | -0.4 | OpenShort | | (-10) | -20 | -8 | -32 | -1 | -1.8,0 | 23 | | 49 | Sep/30 | 10 | 165.5 | 159.93 | 154.25(-0.18) | 152.9(-0.42) | 151.27(-0.45) | 150.17 | -2 | | -26 | 27(2.7) | -50 | [-12] | [-54] | [-10] | -99 | -199 | DT | -0.5 | OpenShort | | (-10) | -30 | -4 | -33 | -20 | -2,1 | 23 | | 50 | Sep/30 | 9 | 165.5 | 159.93 | 154.53(-0.2) | 153.54(-0.42) | 151.96(-0.44) | 150.25 | -2 | | -26 | 24(2.6) | -50 | [-13] | [-54] | [-35] | -107 | -197 | DT | -0.9 | HoldShort? | | (-14) | -29 | -73 | -36 | -20 | -2.3,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|