|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $159.7900 One month high (close): $170.4400
SRE Daily Change: 1.05% Daily StdDev 1.47% SRE EMA_5_Trend: 0.02% 10Minute StdDev: $0.7871
Latest Price : $168.29(1.05%) | Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 166.25 | 168.71 | 167.83(-0.02) | 167.39(-0.06) | 166.72(-0.05) | 167.55 | 0.4 | | 8 | 24(0.1) | 50 | [-1] | [-5] | [18] | -30 | -11 | RG | 1.1 | SmallShort | | (-1) | -3 | 36 | 30 | 18 | -0.4,30 | 73 | Sample size 23 Avg positive next hour return: 0.55%(57%) Avg negative next hour return: -0.37%(43%)
Daily Trend: %
Up Forces: 168.71(daily_ema_10 0.69%)
Down Forces: 167.39(hourly_sma_10 -0.1%)
Support Levels: 166.25(daily_ema_20 -0.78%)
Resistance Levels: 167.83(weak_hourly_sma_20 0.17%)
|
| | | 2 | Aug/29 | 10 | 166.25 | 168.71 | 167.86(-0.07) | 167.49(-0.08) | 166.81(-0.12) | 166.63 | 0.1 | | 8 | 24(-0.1) | 40 | [-5] | [-12] | [12] | -83 | -27 | RG | -0.2 | Wait | | (-3) | -8 | 33 | 11 | -16 | -1.7,10 | 73 | | 3 | Aug/29 | 9 | 166.25 | 168.71 | 167.97(-0.09) | 167.63(-0.15) | 167.01(-0.26) | 165.78 | -0.2 | | 8 | 24(7) | -15 | [-6] | [-24] | [-17] | -123 | -104 | DT | -1.6 | HoldShort? | | (-7) | -18 | -33 | -14 | -20 | -2.9,0 | 73 | | 4 | Aug/26 | 15 | 166.09 | 168.65 | 168.12(-0.05) | 167.88(-0.09) | 167.45(-0.18) | 166.62 | 0.2 | | 7 | 17(4.1) | -5 | [-3] | [-16] | [-12] | -119 | -84 | RG | -1.6 | SmallLong? | | (-4) | -12 | -20 | -13 | -20 | -2.8,1 | 74 | | 5 | Aug/26 | 14 | 166.09 | 168.65 | 168.21(-0.04) | 168.03(-0.06) | 167.75(-0.18) | 167.14 | 0.3 | | 7 | 13(2.3) | -0 | [-3] | [-15] | [-14] | -117 | -66 | RG | -1.5 | SmallLong | | (-3) | -12 | -27 | -20 | -20 | -2.7,1 | 74 | | | | |
| 6 | Aug/26 | 13 | 166.09 | 168.65 | 168.21(0) | 168.13(-0.04) | 168.06(-0.07) | 167.85 | 0.6 | | 7 | 11(0) | 25 | [0] | [-6] | [-3] | -82 | -38 | DR | -0.6 | HoldShort | | (-1) | -5 | 1 | -19 | -1 | -1.3,1 | 74 | | 7 | Aug/26 | 12 | 166.09 | 168.65 | 168.27(-0.02) | 168.2(-0.06) | 168.18(-0.05) | 167.81 | 0.6 | | 7 | 11(0.5) | 5 | [-1] | [-6] | [-8] | -81 | -21 | RG | -1.1 | SmallLong | | (0) | -3 | -1 | -40 | -6 | -1.4,4 | 74 | | 8 | Aug/26 | 11 | 166.09 | 168.65 | 168.3(-0.01) | 168.3(-0.03) | 168.26(-0.04) | 167.84 | 0.6 | | 7 | 10(0.4) | 15 | [-1] | [-4] | [-7] | -57 | -30 | RG | -1.4 | SmallLong | | (-1) | -3 | -8 | -19 | -12 | -1.5,31 | 74 | | 9 | Aug/26 | 10 | 166.09 | 168.65 | 168.31(-0.01) | 168.3(0) | 168.32(-0.01) | 168.04 | 0.6 | | 7 | 10(-0.3) | 15 | [-1] | [-1] | [-9] | -24 | -12 | RG | -0.9 | SmallLong | | (1) | -1 | -27 | 4 | -12 | -0.9,49 | 74 | | 10 | Aug/26 | 9 | 166.09 | 168.65 | 168.33(0.01) | 168.35(0.05) | 168.34(0.08) | 168.74 | 0.9 | | 7 | 10(0.9) | 50 | [1] | [7] | [9] | 39 | 31 | UT | 1.3 | OpenLong? | | (1) | 5 | 10 | 28 | 5 | 1.3,56 | 74 | | | | |
| 11 | Aug/25 | 15 | 166.05 | 168.68 | 168.31(0.01) | 168.26(0.02) | 168.2(-0.02) | 168.47 | 0.8 | | 10 | 9(0.2) | 50 | [1] | [1] | [6] | 0 | -7 | UT | 1 | OpenLong? | | (0) | -1 | 10 | 12 | 5 | 0.6,35 | 85 | | 12 | Aug/25 | 14 | 166.05 | 168.68 | 168.3(0.01) | 168.23(-0.04) | 168.23(-0.07) | 168.22 | 0.7 | | 10 | 9(-0.1) | 45 | [1] | [-4] | [-0] | -37 | -29 | RG | -0 | Wait | | (0) | -5 | 5 | -15 | 9 | -0.3,21 | 85 | | 13 | Aug/25 | 13 | 166.05 | 168.68 | 168.29(0.01) | 168.3(-0.03) | 168.34(-0.03) | 168.09 | 0.7 | | 10 | 9(-0.2) | 45 | [1] | [-1] | [-4] | -46 | -28 | DR | -0.9 | OpenShort | | (0) | -2 | 3 | -29 | -3 | -0.7,22 | 85 | | 14 | Aug/25 | 12 | 166.05 | 168.68 | 168.28(-0.01) | 168.35(-0.02) | 168.39(0.02) | 168.03 | 0.6 | | 10 | 9(0) | 35 | [-1] | [2] | [-7] | -35 | 7 | RG | -1.2 | SmallLong | | (0) | 1 | -7 | -24 | -8 | -0.9,38 | 85 | | 15 | Aug/25 | 11 | 166.05 | 168.68 | 168.29(-0.01) | 168.38(-0.02) | 168.36(0.02) | 168.22 | 0.7 | | 10 | 9(-0.1) | 40 | [-1] | [2] | [-3] | 8 | 17 | RG | -0.5 | Wait | | (1) | 1 | -15 | 14 | -5 | -0.2,63 | 85 | | | | |
| 16 | Aug/25 | 10 | 166.05 | 168.68 | 168.29(0) | 168.42(0.05) | 168.33(0.07) | 168.6 | 0.8 | | 10 | 9(0) | 50 | [0] | [8] | [4] | 40 | 38 | UR | 0.9 | SmallShort | | (1) | 5 | -7 | 36 | 1 | 1,65 | 85 | | 17 | Aug/25 | 9 | 166.05 | 168.68 | 168.3(-0.01) | 168.34(0.02) | 168.22(-0.02) | 168.79 | 0.9 | | 10 | 9(-0.9) | 50 | [-1] | [1] | [11] | 36 | 36 | UR | 2 | SmallShort? | | (0) | -1 | 20 | 22 | 12 | 1.7,43 | 85 | | 18 | Aug/24 | 15 | 165.79 | 168.25 | 168.32(-0.01) | 168.3(0.02) | 168.26(-0.04) | 168.29 | 0.8 | | 10 | 10(0.3) | 50 | [-1] | [-0] | [2] | -35 | 0 | UR | 0.1 | SmallShort? | | (-1) | -3 | 14 | -10 | -5 | -0.1,18 | 74 | | 19 | Aug/24 | 14 | 165.79 | 168.25 | 168.34(-0.05) | 168.27(-0.02) | 168.32(-0.06) | 167.93 | 0.7 | | 10 | 10(-3.3) | 20 | [-3] | [-4] | [-7] | -69 | 17 | RG | -1.2 | SmallLong | | (-1) | -4 | -3 | -32 | -9 | -1.3,14 | 74 | | 20 | Aug/24 | 13 | 165.79 | 168.25 | 168.43(-0.07) | 168.31(-0.03) | 168.42(-0.06) | 168 | 0.7 | | 10 | 13(-5.1) | 15 | [-5] | [-4] | [-4] | -29 | 28 | RG | -1 | SmallLong | | (-3) | -4 | -7 | -9 | -6 | -1,46 | 74 | | | | |
| 21 | Aug/24 | 12 | 165.79 | 168.25 | 168.55(-0.07) | 168.31(0) | 168.52(0.04) | 168.16 | 0.7 | | 10 | 18(-4.6) | 10 | [-5] | [3] | [-9] | -6 | 64 | RG | -0.6 | Wait | | (-5) | 3 | -30 | 10 | -7 | -0.7,62 | 74 | | 22 | Aug/24 | 11 | 165.79 | 168.25 | 168.67(-0.06) | 168.36(0.05) | 168.45(0.07) | 168.93 | 1 | | 10 | 23(-4.3) | 50 | [-4] | [7] | [10] | 27 | 101 | UR | 0.6 | SmallShort | | (-3) | 5 | 15 | 22 | 12 | 0.3,69 | 74 | | 23 | Aug/24 | 10 | 165.79 | 168.25 | 168.77(-0.05) | 168.28(0.03) | 168.34(0.05) | 168.55 | 0.8 | | 10 | 27(-1.4) | 50 | [-3] | [5] | [6] | -2 | 56 | UR | 0.2 | SmallShort | | (-5) | 3 | 5 | 23 | 4 | -0.2,53 | 74 | | 24 | Aug/24 | 9 | 165.79 | 168.25 | 168.86(-0.05) | 168.23(0.02) | 168.25(0.03) | 168.41 | 0.8 | | 10 | 29(-1.3) | 40 | [-3] | [4] | [1] | -36 | 30 | UR | 0.2 | SmallShort? | | (-3) | 2 | -3 | 8 | 5 | -0.5,27 | 74 | | 25 | Aug/23 | 15 | 165.38 | 167.8 | 168.94(-0.05) | 168.19(0.01) | 168.2(0.01) | 168.49 | 0.9 | | 11 | 30(0) | 50 | [-3] | [2] | [10] | -40 | 25 | UR | 0.3 | SmallShort? | | (-4) | 1 | 24 | 9 | 10 | -0.5,23 | 60 | | | | |
| 26 | Aug/23 | 14 | 165.38 | 167.8 | 169.03(-0.08) | 168.18(-0.05) | 168.19(-0.06) | 167.88 | 0.7 | | 11 | 30(-0.4) | 15 | [-5] | [-5] | [-7] | -72 | -3 | RG | -0.3 | Wait | | (-5) | -4 | -19 | -4 | -2 | -1.1,6 | 60 | | 27 | Aug/23 | 13 | 165.38 | 167.8 | 169.17(-0.06) | 168.27(-0.04) | 168.29(0.05) | 168.36 | 0.9 | | 11 | 30(-0.6) | 50 | [-4] | [3] | [6] | -59 | 26 | UR | 0.1 | SmallShort | | (-5) | 3 | 14 | 1 | 13 | -0.8,11 | 60 | | 28 | Aug/23 | 12 | 165.38 | 167.8 | 169.27(-0.06) | 168.33(-0.04) | 168.21(0.01) | 168 | 0.8 | | 11 | 31(0.8) | 30 | [-4] | [0] | [-4] | -68 | -14 | RG | -0.2 | Wait | | (-5) | 1 | -12 | 3 | -4 | -1.2,12 | 60 | | 29 | Aug/23 | 11 | 165.38 | 167.8 | 169.38(-0.08) | 168.4(-0.09) | 168.2(0.02) | 168.3 | 0.9 | | 11 | 30(-0.6) | 30 | [-5] | [-1] | [0] | -61 | 29 | RG | 0.1 | Wait | | (-4) | 1 | -7 | 9 | 11 | -1,14 | 60 | | 30 | Aug/23 | 10 | 165.38 | 167.8 | 169.51(-0.08) | 168.55(-0.11) | 168.17(0.01) | 168.48 | 0.9 | | 11 | 31(-0.8) | 45 | [-5] | [-2] | [7] | -63 | 26 | RG | 0.3 | Wait | | (-5) | 1 | 10 | 12 | 20 | -1,12 | 60 | | | | |
| 31 | Aug/23 | 9 | 165.38 | 167.8 | 169.64(-0.08) | 168.73(-0.15) | 168.15(-0.07) | 168.23 | 0.8 | | 11 | 32(0.3) | 30 | [-5] | [-9] | [4] | -77 | -16 | RG | 0.1 | Wait? | | (-6) | -5 | 5 | 8 | 8 | -1.3,6 | 60 | | 32 | Aug/22 | 15 | 164.96 | 167.27 | 169.78(-0.09) | 168.98(-0.17) | 168.26(-0.11) | 168.09 | 0.9 | | 11 | 31(2.8) | 20 | [-6] | [-12] | [3] | -88 | -34 | RG | -0.2 | Wait? | | (-6) | -7 | 7 | 3 | 0 | -1.6,2 | 62 | | 33 | Aug/22 | 14 | 164.96 | 167.27 | 169.93(-0.05) | 169.26(-0.14) | 168.44(-0.1) | 167.91 | 0.8 | | 11 | 28(3.2) | 40 | [-3] | [-10] | [-5] | -100 | -94 | RG | -0.5 | Wait | | (-7) | -7 | -9 | -2 | -20 | -2,0 | 62 | | 34 | Aug/22 | 13 | 164.96 | 167.27 | 170.02(-0.05) | 169.49(-0.12) | 168.61(-0.19) | 168.13 | 0.9 | | 11 | 25(3) | 35 | [-3] | [-15] | [-7] | -102 | -107 | RG | -0.5 | Wait | | (-3) | -13 | -12 | -5 | -20 | -2.1,1 | 62 | | 35 | Aug/22 | 12 | 164.96 | 167.27 | 170.11(-0.04) | 169.7(-0.11) | 168.93(-0.23) | 168.43 | 1 | | 11 | 22(2.4) | 25 | [-3] | [-17] | [-7] | -98 | -118 | RG | -0.6 | Wait | | (-3) | -15 | -12 | -2 | -20 | -2.1,5 | 62 | | | | |
| 36 | Aug/22 | 11 | 164.96 | 167.27 | 170.17(-0.03) | 169.89(-0.11) | 169.32(-0.23) | 168.73 | 1 | | 11 | 20(1.7) | 25 | [-2] | [-17] | [-9] | -95 | -108 | RG | -0.8 | SmallLong | | (-2) | -15 | -11 | -21 | -20 | -2,5 | 62 | | 37 | Aug/22 | 10 | 164.96 | 167.27 | 170.22(-0.01) | 170.08(-0.08) | 169.71(-0.22) | 169.02 | 1.1 | | 11 | 18(0.5) | 40 | [-1] | [-15] | [-4] | -88 | -116 | RG | -1.1 | SmallLong | | (-1) | -15 | 13 | -39 | -20 | -1.8,7 | 62 | | 38 | Aug/22 | 9 | 164.96 | 167.27 | 170.23(-0.02) | 170.22(-0.08) | 170.08(-0.18) | 168.68 | 1 | | 11 | 18(2) | 5 | [-1] | [-12] | [-25] | -91 | -116 | RG | -2.2 | SmallLong? | | (-1) | -12 | -41 | -44 | -20 | -2.4,19 | 62 | | 39 | Aug/19 | 15 | 164.48 | 166.59 | 170.26(0.01) | 170.36(-0.08) | 170.38(-0.07) | 169.74 | 1.3 | | 13 | 16(0.8) | 30 | [1] | [-3] | [-13] | -32 | -59 | DR | -1.1 | OpenShort? | | (1) | -5 | -25 | -25 | -10 | -0.9,41 | 60 | | 40 | Aug/19 | 14 | 164.48 | 166.59 | 170.24(0.05) | 170.49(-0.03) | 170.5(0.02) | 170.4 | 1.4 | | 13 | 15(-1.8) | 50 | [3] | [5] | [-2] | 28 | -36 | CR | -0.2 | HoldShort | | (3) | 1 | -10 | 6 | 6 | 0.3,70 | 60 | | | | |
| 41 | Aug/19 | 13 | 164.48 | 166.59 | 170.15(0.05) | 170.54(-0.03) | 170.46(0.01) | 170.67 | 1.5 | | 13 | 17(-1.3) | 50 | [3] | [4] | [-1] | 40 | -17 | CR | 0.3 | HoldShort | | (4) | 1 | -8 | 4 | 11 | 0.8,70 | 60 | | 42 | Aug/19 | 12 | 164.48 | 166.59 | 170.06(0.07) | 170.59(-0.01) | 170.45(0.07) | 170.88 | 1.6 | | 13 | 18(-0.8) | 50 | [5] | [9] | [10] | 42 | -4 | UT | 0.6 | OpenLong | | (4) | 5 | 27 | 2 | 12 | 1.1,64 | 60 | | 43 | Aug/19 | 11 | 164.48 | 166.59 | 169.94(0.06) | 170.6(0.03) | 170.33(-0.01) | 170.18 | 1.4 | | 13 | 19(-2.8) | 50 | [4] | [5] | [-4] | 11 | -54 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -11 | -20 | 0.3,53 | 60 | | 44 | Aug/19 | 10 | 164.48 | 166.59 | 169.83(0.06) | 170.55(0.01) | 170.35(-0.11) | 170.23 | 1.4 | | 13 | 22(-1.8) | 50 | [4] | [-2] | [-4] | 29 | -69 | DR | -0.1 | OpenShort | | (5) | -7 | -4 | -6 | -18 | 0.5,66 | 60 | | 45 | Aug/19 | 9 | 164.48 | 166.59 | 169.73(0.06) | 170.54(0.05) | 170.53(-0.06) | 170.34 | 1.4 | | 13 | 23(-0.6) | 50 | [4] | [3] | [-6] | 35 | -37 | CR | -0.2 | HoldShort? | | (5) | -4 | -10 | -7 | -12 | 0.6,70 | 60 | | | | |
| 46 | Aug/18 | 15 | 163.71 | 165.59 | 169.63(0.09) | 170.46(0.06) | 170.63(-0.05) | 170.62 | 1.6 | | 13 | 24(-0.2) | 50 | [6] | [4] | [1] | 45 | -44 | UT | -0 | OpenLong? | | (4) | -3 | 10 | -12 | -6 | 1,70 | 59 | | 47 | Aug/18 | 14 | 163.71 | 165.59 | 169.47(0.09) | 170.35(0.06) | 170.72(-0.08) | 170.37 | 1.5 | | 13 | 24(-1.8) | 50 | [6] | [2] | [-2] | 46 | -62 | CR | -0.3 | HoldShort | | (6) | -5 | 7 | -16 | -13 | 0.8,76 | 59 | | 48 | Aug/18 | 13 | 163.71 | 165.59 | 169.31(0.09) | 170.24(0.04) | 170.86(0.05) | 170.2 | 1.5 | | 13 | 26(-1.9) | 50 | [6] | [10] | [-7] | 55 | -30 | CR | -0.6 | HoldShort | | (6) | 3 | -27 | 18 | -12 | 0.8,85 | 59 | | 49 | Aug/18 | 12 | 163.71 | 165.59 | 169.16(0.12) | 170.17(0.11) | 170.78(0.13) | 170.92 | 1.6 | | 13 | 28(-0.3) | 50 | [8] | [18] | [4] | 82 | 11 | UT | 0.1 | HoldLong | | (8) | 9 | -5 | 27 | 11 | 1.4,97 | 59 | | 50 | Aug/18 | 11 | 163.71 | 165.59 | 168.96(0.14) | 169.98(0.13) | 170.55(0.15) | 171.05 | 1.7 | | 13 | 28(-0.7) | 50 | [9] | [20] | [6] | 93 | 16 | UT | 0.4 | HoldLong | | (9) | 10 | -1 | 31 | 13 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|