SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $158.1300 One month high (close): $172.6700

SRE Daily Change: 1.41% Daily StdDev 1.22% SRE EMA_5_Trend: 0.36% 10Minute StdDev: $0.5957

Latest Price : $172.67(1.41%)

Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	13	167.53	170.06	171.66(0.02)	171.72(0.08)	172.14(0.21)	172.76	1.4	16	12(1.8)	50	[2]	[25]	[9]	110	92	UT	1.3	HoldLong	(2)	17	6	33	20	2.4,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.72(hourly_sma_10 -0.6%) 171.66(hourly_sma_20 -0.64%) 170.06(daily_ema_10 -1.56%) 167.53(daily_ema_20 -3.03%) Resistance Levels:

2	Apr/20	12	167.53	170.06	171.62(0.03)	171.58(0.04)	171.78(0.15)	172.64	1.3	16	10(1.9)	50	[3]	[19]	[19]	106	67	UT	2.2	HoldLong	(2)	12	29	41	20	2.6,91	61
3	Apr/20	11	167.53	170.06	171.56(0.02)	171.51(0.05)	171.53(0.08)	172.05	1.2	16	9(0.3)	50	[2]	[13]	[13]	64	31	UT	1.6	OpenLong	(2)	7	15	46	9	1.5,76	61
4	Apr/20	10	167.53	170.06	171.53(0.01)	171.42(0.02)	171.39(0.04)	171.74	1.1	16	8(0)	50	[1]	[8]	[6]	11	10	UT	1.1	OpenLong	(1)	3	9	13	12	0.7,43	61
5	Apr/20	9	167.53	170.06	171.53(0)	171.39(-0.01)	171.33(0.02)	171.55	1.1	16	8(0)	50	[0]	[5]	[11]	-17	5	UR	0.7	SmallShort?	(1)	2	29	6	6	0.1,31	61

6	Apr/19	15	166.82	169.31	171.51(-0.02)	171.4(-0.06)	171.3(-0.05)	170.97	1	13	8(1.2)	15	[-2]	[-5]	[-11]	-74	-23	RG	-1.1	SmallLong?	(-2)	-4	-22	-21	-6	-1.7,19	63
7	Apr/19	14	166.82	169.31	171.55(0.03)	171.4(0)	171.38(-0.06)	171.42	1.1	13	7(-1.9)	50	[3]	[-2]	[1]	-28	-54	RG	0.1	Wait	(-1)	-5	8	-9	-4	-0.5,35	63
8	Apr/19	13	166.82	169.31	171.5(0.03)	171.5(0.01)	171.49(0.02)	171.26	1.1	13	9(-2.4)	50	[3]	[5]	[-8]	-36	-35	CR	-0.6	HoldShort	(2)	2	-13	-15	-9	-0.7,32	63
9	Apr/19	12	166.82	169.31	171.45(0.04)	171.49(-0.03)	171.49(0)	171.53	1.2	13	11(-2.2)	50	[3]	[2]	[1]	-10	-39	UT	0.2	OpenLong	(3)	0	10	-19	7	0.2,35	63
10	Apr/19	11	166.82	169.31	171.38(0.05)	171.54(-0.03)	171.46(-0.03)	171.32	1.1	13	14(-2.4)	50	[4]	[-1]	[-1]	-1	-56	DR	-0.3	OpenShort	(3)	-3	-1	-1	-3	-0.1,52	63

11	Apr/19	10	166.82	169.31	171.3(0.05)	171.59(-0.04)	171.51(-0.06)	171.34	1.1	13	16(-2.9)	50	[4]	[-3]	[-13]	8	-63	DR	-0.3	OpenShort	(4)	-5	-34	-12	-1	0.1,55	63
12	Apr/19	9	166.82	169.31	171.21(0.1)	171.66(0.03)	171.62(0.06)	172.02	1.3	13	19(-3.5)	50	[8]	[10]	[16]	47	-33	UT	0.5	OpenLong?	(7)	5	47	-3	9	1.1,69	63
13	Apr/18	15	166.29	168.97	171.04(0.05)	171.61(-0.02)	171.62(0)	171.07	1.1	15	22(-0.7)	50	[4]	[2]	[-11]	1	-49	CR	-0.5	HoldShort?	(6)	0	-18	-20	-18	0,51	68
14	Apr/18	14	166.29	168.97	170.96(0.06)	171.64(0.01)	171.51(-0.07)	171.45	1.2	15	23(-1)	50	[5]	[-2]	[-5]	44	-47	DR	-0.1	OpenShort	(5)	-6	-10	-3	-9	0.5,81	68
15	Apr/18	13	166.29	168.97	170.86(0.06)	171.63(0.01)	171.63(-0.03)	171.66	1.3	15	24(-0.5)	50	[5]	[1]	[-4]	55	-17	CR	0	HoldShort	(5)	-3	-12	1	1	0.8,85	68

16	Apr/18	12	166.29	168.97	170.75(0.08)	171.62(0.01)	171.68(-0.01)	171.9	1.3	15	25(-0.5)	50	[7]	[3]	[7]	60	-11	UT	0.2	OpenLong	(7)	-1	22	-8	8	1.1,82	68
17	Apr/18	11	166.29	168.97	170.61(0.05)	171.6(0.05)	171.69(-0.02)	171.46	1.2	15	25(-0.1)	50	[4]	[3]	[2]	52	-4	UT	-0.2	OpenLong	(6)	-2	17	-11	-17	0.8,82	68
18	Apr/18	10	166.29	168.97	170.52(0.03)	171.51(0.04)	171.72(-0.06)	171.11	1.1	15	25(-0.5)	35	[3]	[-1]	[-18]	53	-15	DR	-0.6	OpenShort	(4)	-5	-43	-11	-20	0.6,88	68
19	Apr/18	9	166.29	168.97	170.47(0.11)	171.44(0.13)	171.82(0.1)	171.99	1.3	15	26(0.2)	50	[9]	[18]	[2]	84	7	UT	0.2	HoldLong?	(6)	8	3	2	2	1.4,99	68
20	Apr/14	15	165.57	168.85	170.28(0.11)	171.22(0.12)	171.64(0.04)	171.92	1.3	18	25(2.4)	50	[9]	[13]	[-1]	86	1	CR	0.3	OpenShort?	(8)	3	-4	3	2	1.5,98	70

21	Apr/14	14	165.57	168.85	170.09(0.11)	171.01(0.16)	171.57(0.05)	172	1.3	18	23(0.9)	50	[9]	[15]	[7]	87	16	UT	0.4	HoldLong	(10)	4	20	0	9	1.7,94	70
22	Apr/14	13	165.57	168.85	169.9(0.08)	170.74(0.16)	171.49(0.12)	171.58	1.2	18	22(0.8)	50	[7]	[20]	[2]	78	51	UT	0.1	HoldLong	(8)	10	11	-8	-3	1.5,90	70
23	Apr/14	12	165.57	168.85	169.76(0.08)	170.47(0.11)	171.29(0.12)	171.35	1.2	18	21(0.5)	50	[7]	[18]	[-1]	78	41	CR	0.1	OpenShort	(7)	10	1	-13	12	1.5,90	70
24	Apr/14	11	165.57	168.85	169.63(0.08)	170.28(0.12)	171.09(0.18)	171.33	1.2	18	21(1.7)	50	[7]	[24]	[-3]	87	65	CR	0.2	OpenShort	(7)	15	-11	-4	20	1.7,94	70
25	Apr/14	10	165.57	168.85	169.49(0.06)	170.08(0.11)	170.79(0.18)	171.56	1.2	18	19(1.8)	50	[5]	[23]	[1]	103	106	TP	0.8	OpenShort	(8)	15	-8	3	20	2.2,98	70

26	Apr/14	9	165.57	168.85	169.39(0.09)	169.9(0.17)	170.49(0.29)	171.72	1.2	18	17(4.3)	50	[7]	[35]	[25]	118	122	UT	1.4	HoldLong?	(7)	23	59	12	20	2.7,100	70
27	Apr/13	15	164.81	168.51	169.24(0.04)	169.62(0.05)	170(0.21)	170.53	1.1	19	13(2.2)	50	[3]	[22]	[10]	100	92	UT	0.8	HoldLong?	(4)	17	16	15	20	2,100	74
28	Apr/13	14	164.81	168.51	169.24(0)	169.53(0.02)	169.64(0.1)	170.2	1	19	11(0)	50	[0]	[11]	[8]	95	84	UR	1	SmallShort	(3)	8	8	23	19	1.8,100	74
29	Apr/13	13	164.81	168.51	169.17(-0.01)	169.49(0.08)	169.47(0.06)	170.04	1	19	11(-0.5)	50	[-1]	[10]	[9]	82	74	UR	1	SmallShort	(-1)	5	12	29	5	1.5,94	74
30	Apr/13	12	164.81	168.51	169.19(-0.01)	169.35(0.12)	169.36(0.04)	169.81	1	19	11(-0.8)	50	[-1]	[10]	[8]	54	59	UR	0.8	SmallShort	(-2)	3	18	11	-2	1.1,76	74

31	Apr/13	11	164.81	168.51	169.21(-0.03)	169.15(0.05)	169.29(0.04)	169.43	0.9	19	12(-1)	50	[-2]	[7]	[11]	26	48	UR	0.2	SmallShort	(-3)	3	33	1	-4	0.3,68	74
32	Apr/13	10	164.81	168.51	169.26(-0.04)	169.15(0)	169.23(-0.11)	168.78	0.8	19	13(-0.3)	10	[-3]	[-7]	[-11]	-4	-18	RG	-0.7	Wait	(-4)	-9	-26	-8	-9	-0.7,64	74
33	Apr/13	9	164.81	168.51	169.26(0)	169.06(0.05)	169.42(-0.05)	169.31	0.9	19	13(0)	45	[0]	[1]	[-3]	21	-12	CR	-0.2	HoldShort?	(-2)	-4	-10	4	1	-0,71	74
34	Apr/12	15	164.03	168.22	169.33(0.02)	168.98(0.04)	169.51(0.11)	169.51	1	21	13(0.3)	50	[2]	[14]	[1]	24	17	UT	0	OpenLong?	(1)	9	1	1	11	0.3,66	71
35	Apr/12	14	164.03	168.22	169.3(0.04)	168.91(0.01)	169.32(0.17)	169.5	1	21	13(-0.8)	50	[3]	[18]	[9]	21	12	UT	0.3	OpenLong	(2)	14	19	6	20	0.3,63	71

36	Apr/12	13	164.03	168.22	169.24(0.04)	168.9(0.02)	169.03(0.08)	169.11	1	21	14(-1.1)	50	[3]	[11]	[-6]	9	-29	CR	0.1	HoldShort	(3)	7	-29	18	5	-0.2,64	71
37	Apr/12	12	164.03	168.22	169.18(0.07)	168.87(0.03)	168.89(0.12)	169.68	1.1	21	15(-1.5)	50	[6]	[15]	[6]	22	-8	UT	1	OpenLong	(4)	10	-3	27	20	0.6,57	71
38	Apr/12	11	164.03	168.22	169.06(0.07)	168.82(-0.02)	168.69(0.15)	169.74	1.1	21	17(-0.7)	50	[6]	[16]	[24]	3	9	UT	1.2	OpenLong	(7)	12	56	13	20	0.8,33	71
39	Apr/12	10	164.03	168.22	168.95(0.02)	168.85(-0.11)	168.43(-0.04)	168.61	0.9	21	17(-0.7)	50	[2]	[-4]	[10]	-46	-49	RG	0.2	Wait	(3)	-3	33	-11	13	-0.4,14	71
40	Apr/12	9	164.03	168.22	168.91(0.04)	169.03(-0.14)	168.49(-0.16)	167.96	0.7	21	18(-1.5)	50	[3]	[-15]	[-12]	-59	-136	DR	-0.6	OpenShort?	(1)	-13	-23	-17	-14	-1,16	71

41	Apr/11	15	163.31	167.76	168.85(0.02)	169.27(-0.12)	168.76(-0.05)	168.42	0.9	22	19(-0.1)	40	[2]	[-5]	[-9]	-36	-61	DR	-0.3	OpenShort?	(4)	-4	-15	-15	-12	-0.4,24	72
42	Apr/11	14	163.31	167.76	168.81(0.02)	169.47(-0.08)	168.85(-0.05)	168.72	1	22	20(-0.3)	50	[2]	[-4]	[-1]	-14	-41	DR	-0.1	OpenShort	(3)	-4	8	-13	-11	-0.1,39	72
43	Apr/11	13	163.31	167.76	168.77(0.02)	169.61(-0.04)	168.94(-0.19)	168.57	1	22	20(-0.3)	35	[2]	[-14]	[-9]	-9	-74	DR	-0.3	OpenShort	(2)	-15	-12	-11	-20	-0.2,46	72
44	Apr/11	12	163.31	167.76	168.74(0.02)	169.68(-0.02)	169.27(-0.18)	168.8	1	22	20(-0.2)	30	[2]	[-12]	[-13]	9	-62	DR	-0.4	OpenShort	(2)	-15	-24	-13	-20	0.1,56	72
45	Apr/11	11	163.31	167.76	168.71(0.04)	169.71(0.09)	169.58(-0.11)	169.29	1.1	22	20(0.1)	50	[3]	[-1]	[2]	26	-34	RG	-0.3	Wait	(3)	-9	23	-19	-20	0.5,63	72

46	Apr/11	10	163.31	167.76	168.64(0.02)	169.56(0.01)	169.76(-0.27)	168.84	1	22	20(-1.2)	20	[2]	[-18]	[-14]	25	-74	DR	-0.8	OpenShort	(2)	-22	-20	-22	-20	0.2,70	72
47	Apr/11	9	163.31	167.76	168.6(0.1)	169.55(0.15)	170.22(-0.03)	169.24	1.1	22	21(-0.8)	50	[8]	[9]	[-20]	49	-64	CR	-0.8	HoldShort?	(6)	-2	-45	-15	-20	0.5,86	72
48	Apr/8	15	162.61	167.29	168.43(0.12)	169.3(0.14)	170.27(0.09)	170.15	1.3	23	22(-0.6)	50	[10]	[19]	[2]	82	6	UT	-0.1	HoldLong?	(9)	7	-9	27	5	1.4,97	72
49	Apr/8	14	162.61	167.29	168.22(0.16)	169.06(0.16)	170.11(0.16)	170.33	1.4	23	23(-1.5)	50	[13]	[27]	[6]	92	15	UT	0.2	HoldLong	(12)	13	-3	31	20	1.7,99	72
50	Apr/8	13	162.61	167.29	167.95(0.14)	168.79(0.21)	169.83(0.28)	170.38	1.4	23	24(0.9)	50	[11]	[38]	[7]	95	72	UT	0.4	HoldLong	(14)	23	-1	32	20	1.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI