|
^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $149.6100 One month high (close): $168.1200
SRE Daily Change: 0.3% Daily StdDev 1.19% SRE EMA_5_Trend: 1.13% 10Minute StdDev: $2.3616
Latest Price : $168.12(0.3%) | Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.6) Thu. Mar 24, 2022($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 158.16 | 162.06 | 166.57(0.2) | 168.43(0.13) | 169.14(0.02) | 169.07 | 2.1 | | 25 | 44(-2) | 50 | [17] | [18] | [-5] | 76 | -39 | CR | -0 | OpenShort? | | (15) | 2 | -13 | -4 | -3 | 1.1,98 | 86 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.43(hourly_sma_10 -0.38%) 166.57(hourly_sma_20 -1.48%) 162.06(daily_ema_10 -4.15%) 158.16(daily_ema_20 -6.45%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 158.16 | 162.06 | 166.24(0.21) | 168.21(0.13) | 169.1(0.13) | 169.32 | 2.2 | | 25 | 46(-0.4) | 50 | [18] | [27] | [2] | 83 | 19 | UT | 0.1 | HoldLong | | (19) | 11 | 2 | -2 | 19 | 1.3,100 | 86 | 3 | Mar/31 | 13 | 158.16 | 162.06 | 165.89(0.21) | 167.99(0.17) | 168.88(0.22) | 169.29 | 2.2 | | 25 | 47(0.3) | 50 | [18] | [37] | [6] | 85 | 50 | UT | 0.2 | HoldLong | | (19) | 19 | 13 | -3 | 20 | 1.4,100 | 86 | 4 | Mar/31 | 12 | 158.16 | 162.06 | 165.55(0.21) | 167.71(0.2) | 168.51(0.22) | 169.04 | 2.1 | | 25 | 46(0.7) | 50 | [18] | [38] | [2] | 88 | 60 | UT | 0.2 | HoldLong | | (18) | 19 | 4 | -2 | 11 | 1.5,100 | 86 | 5 | Mar/31 | 11 | 158.16 | 162.06 | 165.21(0.21) | 167.37(0.28) | 168.14(0.26) | 168.96 | 2.1 | | 25 | 46(1.6) | 50 | [18] | [45] | [3] | 90 | 90 | UT | 0.4 | OpenLong | | (19) | 22 | 6 | 1 | 7 | 1.6,100 | 86 | | | |
6 | Mar/31 | 10 | 158.16 | 162.06 | 164.87(0.21) | 166.91(0.31) | 167.71(0.26) | 168.84 | 2.1 | | 25 | 44(2.5) | 50 | [18] | [46] | [11] | 95 | 100 | UT | 0.5 | OpenLong | | (18) | 22 | 27 | 3 | 20 | 1.8,100 | 86 | 7 | Mar/31 | 9 | 158.16 | 162.06 | 164.52(0.18) | 166.4(0.31) | 167.28(0.11) | 168.32 | 2 | | 25 | 42(2.2) | 50 | [15] | [33] | [17] | 95 | 83 | UT | 0.5 | OpenLong? | | (17) | 9 | 47 | 2 | 12 | 1.8,100 | 86 | 8 | Mar/30 | 15 | 157.22 | 160.81 | 164.22(0.18) | 165.88(0.27) | 167.1(0.11) | 167.42 | 2.1 | | 25 | 39(-0.7) | 50 | [15] | [32] | [4] | 87 | 43 | UT | 0.2 | HoldLong? | | (15) | 9 | 13 | -3 | 7 | 1.6,97 | 80 | 9 | Mar/30 | 14 | 157.22 | 160.81 | 163.93(0.17) | 165.43(0.23) | 166.91(0.19) | 167.17 | 2.1 | | 25 | 40(1.9) | 50 | [14] | [36] | [6] | 87 | 82 | UT | 0.1 | OpenLong | | (16) | 16 | 17 | -9 | 20 | 1.7,94 | 80 | 10 | Mar/30 | 13 | 157.22 | 160.81 | 163.65(0.15) | 165.05(0.2) | 166.59(0.3) | 166.85 | 2 | | 25 | 38(2.5) | 50 | [13] | [44] | [1] | 88 | 128 | UT | 0.1 | OpenLong | | (15) | 25 | 1 | -10 | 20 | 1.7,95 | 80 | | | |
11 | Mar/30 | 12 | 157.22 | 160.81 | 163.41(0.16) | 164.72(0.27) | 166.1(0.34) | 166.83 | 2 | | 25 | 36(2.8) | 50 | [13] | [51] | [-6] | 97 | 138 | CR | 0.4 | OpenShort | | (13) | 29 | -22 | -8 | 20 | 2,97 | 80 | 12 | Mar/30 | 11 | 157.22 | 160.81 | 163.15(0.2) | 164.28(0.3) | 165.53(0.54) | 167.24 | 2.1 | | 25 | 33(5.5) | 50 | [17] | [69] | [20] | 115 | 187 | UT | 1.1 | HoldLong | | (16) | 45 | 42 | 7 | 20 | 2.6,100 | 80 | 13 | Mar/30 | 10 | 157.22 | 160.81 | 162.83(0.17) | 163.79(0.26) | 164.64(0.45) | 166.44 | 1.9 | | 25 | 27(4.9) | 50 | [14] | [60] | [22] | 118 | 164 | UT | 1.4 | HoldLong | | (15) | 38 | 44 | 14 | 20 | 2.7,100 | 80 | 14 | Mar/30 | 9 | 157.22 | 160.81 | 162.55(0.16) | 163.36(0.19) | 163.9(0.24) | 165.6 | 1.7 | | 25 | 23(1.7) | 50 | [13] | [39] | [29] | 120 | 93 | UT | 1.6 | HoldLong? | | (13) | 20 | 63 | 21 | 20 | 2.8,100 | 80 | 15 | Mar/29 | 15 | 156.24 | 159.46 | 162.29(0.17) | 163.05(0.14) | 163.51(0.12) | 164.4 | 1.7 | | 24 | 21(-2.3) | 50 | [14] | [26] | [13] | 93 | -6 | UT | 0.9 | HoldLong? | | (12) | 10 | 27 | 10 | 20 | 2.1,90 | 81 | | | |
16 | Mar/29 | 14 | 156.24 | 159.46 | 162.02(0.16) | 162.82(0.11) | 163.32(0.18) | 163.89 | 1.6 | | 24 | 23(-3.1) | 50 | [14] | [29] | [18] | 75 | 7 | UT | 0.5 | HoldLong | | (13) | 15 | 50 | -2 | 18 | 1.7,82 | 81 | 17 | Mar/29 | 13 | 156.24 | 159.46 | 161.76(0.15) | 162.64(0.05) | 163.02(0.05) | 162.95 | 1.4 | | 24 | 26(-4) | 50 | [13] | [15] | [-0] | 56 | -65 | UT | -0.1 | OpenLong | | (12) | 4 | 3 | -10 | 5 | 1,81 | 81 | 18 | Mar/29 | 12 | 156.24 | 159.46 | 161.52(0.16) | 162.56(0.08) | 162.94(0.06) | 162.89 | 1.4 | | 24 | 30(-3.8) | 50 | [14] | [18] | [-10] | 63 | -61 | CR | -0 | HoldShort | | (13) | 5 | -27 | -4 | -6 | 1,88 | 81 | 19 | Mar/29 | 11 | 156.24 | 159.46 | 161.27(0.17) | 162.43(0.11) | 162.84(0.15) | 163.4 | 1.5 | | 24 | 34(-1.7) | 50 | [14] | [27] | [-0] | 81 | 1 | UT | 0.3 | HoldLong | | (16) | 13 | -6 | 1 | 20 | 1.3,98 | 81 | 20 | Mar/29 | 10 | 156.24 | 159.46 | 160.99(0.17) | 162.25(0.1) | 162.59(0.2) | 163.52 | 1.5 | | 24 | 36(0.7) | 50 | [14] | [31] | [23] | 87 | 43 | UT | 0.5 | HoldLong | | (17) | 17 | 60 | 2 | 20 | 1.5,99 | 81 | | | |
21 | Mar/29 | 9 | 156.24 | 159.46 | 160.72(0.11) | 162.08(0.04) | 162.27(0.01) | 162.4 | 1.3 | | 24 | 35(-0.6) | 50 | [9] | [11] | [-1] | 74 | -5 | CR | 0.1 | HoldShort? | | (11) | 1 | -3 | -2 | 1 | 1,99 | 81 | 22 | Mar/28 | 15 | 155.26 | 158.44 | 160.55(0.14) | 162.02(0.09) | 162.25(0.04) | 162.45 | 1.5 | | 23 | 36(0.4) | 50 | [12] | [16] | [1] | 78 | -8 | UT | 0.1 | HoldLong? | | (10) | 3 | 4 | -1 | -1 | 1.1,100 | 74 | 23 | Mar/28 | 14 | 155.26 | 158.44 | 160.33(0.08) | 161.88(0.09) | 162.18(0.09) | 162.37 | 1.5 | | 23 | 35(1.1) | 50 | [7] | [19] | [2] | 80 | 74 | UT | 0.1 | OpenLong | | (12) | 8 | 6 | 0 | 2 | 1.2,100 | 74 | 24 | Mar/28 | 13 | 155.26 | 158.44 | 160.2(0.11) | 161.74(0.14) | 162.03(0.08) | 162.26 | 1.4 | | 23 | 34(1.1) | 50 | [9] | [21] | [1] | 79 | 43 | UT | 0.1 | OpenLong | | (7) | 7 | 5 | -2 | -4 | 1.2,99 | 74 | 25 | Mar/28 | 12 | 155.26 | 158.44 | 160.03(0.11) | 161.52(0.19) | 161.9(0.01) | 162.16 | 1.4 | | 23 | 33(0.8) | 50 | [9] | [17] | [2] | 82 | 25 | UT | 0.2 | HoldLong | | (10) | 1 | 8 | 0 | -12 | 1.3,99 | 74 | | | |
26 | Mar/28 | 11 | 155.26 | 158.44 | 159.85(0.13) | 161.22(0.21) | 161.88(0.06) | 162.02 | 1.4 | | 23 | 32(0.8) | 50 | [11] | [22] | [-3] | 80 | 28 | CR | 0.1 | OpenShort | | (10) | 5 | -7 | -4 | -6 | 1.4,95 | 74 | 27 | Mar/28 | 10 | 155.26 | 158.44 | 159.65(0.13) | 160.88(0.26) | 161.79(0.15) | 162.15 | 1.4 | | 23 | 31(2) | 50 | [11] | [32] | [10] | 84 | 70 | UT | 0.2 | OpenLong | | (12) | 13 | 33 | -7 | 1 | 1.6,94 | 74 | 28 | Mar/28 | 9 | 155.26 | 158.44 | 159.45(0.11) | 160.47(0.22) | 161.54(0.06) | 161.54 | 1.3 | | 23 | 29(0.7) | 50 | [9] | [22] | [-4] | 82 | 38 | CR | 0 | OpenShort? | | (10) | 5 | -8 | -9 | -1 | 1.5,94 | 74 | 29 | Mar/25 | 15 | 154.32 | 157.51 | 159.28(0.13) | 160.11(0.24) | 161.44(0.19) | 161.69 | 1.4 | | 24 | 29(3.3) | 50 | [11] | [34] | [-5] | 91 | 69 | CR | 0.2 | OpenShort? | | (11) | 16 | -17 | -6 | 17 | 1.7,98 | 74 | 30 | Mar/25 | 14 | 154.32 | 157.51 | 159.08(0.13) | 159.72(0.22) | 161.14(0.36) | 161.99 | 1.5 | | 24 | 25(3.3) | 50 | [11] | [48] | [11] | 105 | 141 | UT | 0.6 | HoldLong | | (12) | 31 | 23 | -2 | 20 | 2.2,100 | 74 | | | |
31 | Mar/25 | 13 | 154.32 | 157.51 | 158.87(0.11) | 159.37(0.19) | 160.56(0.38) | 161.57 | 1.4 | | 24 | 22(3.1) | 50 | [9] | [48] | [15] | 110 | 155 | UT | 0.9 | HoldLong | | (10) | 33 | 27 | 6 | 20 | 2.4,100 | 74 | 32 | Mar/25 | 12 | 154.32 | 157.51 | 158.69(0.11) | 159.07(0.18) | 159.96(0.35) | 161.07 | 1.3 | | 24 | 19(2.6) | 50 | [9] | [45] | [10] | 110 | 128 | UT | 1.1 | HoldLong | | (10) | 30 | 9 | 23 | 20 | 2.4,100 | 74 | 33 | Mar/25 | 11 | 154.32 | 157.51 | 158.51(0.1) | 158.79(0.08) | 159.4(0.42) | 160.91 | 1.3 | | 24 | 16(3.9) | 50 | [9] | [47] | [27] | 111 | 156 | UT | 1.8 | HoldLong | | (10) | 36 | 43 | 38 | 20 | 2.8,91 | 74 | 34 | Mar/25 | 10 | 154.32 | 157.51 | 158.35(0.06) | 158.66(0.08) | 158.74(0.28) | 160.13 | 1.1 | | 24 | 13(2.4) | 50 | [5] | [34] | [29] | 91 | 120 | UT | 2.1 | OpenLong | | (7) | 24 | 54 | 42 | 20 | 2.7,73 | 74 | 35 | Mar/25 | 9 | 154.32 | 157.51 | 158.25(0.02) | 158.54(0.04) | 158.29(0.07) | 159.15 | 0.9 | | 24 | 10(0.5) | 50 | [2] | [14] | [17] | 41 | 58 | UT | 1.6 | OpenLong? | | (4) | 6 | 30 | 32 | 18 | 1.7,48 | 74 | | | |
36 | Mar/24 | 15 | 153.29 | 156.66 | 158.25(0) | 158.48(0.03) | 158.29(0) | 158.6 | 0.9 | | 25 | 10(1.7) | 50 | [0] | [5] | [9] | -3 | 20 | UR | 0.8 | SmallShort? | | (0) | 0 | 21 | 12 | -3 | 0.8,27 | 72 | 37 | Mar/24 | 14 | 153.29 | 156.66 | 158.22(-0.02) | 158.48(0) | 158.29(0) | 158.22 | 0.8 | | 25 | 8(-0.4) | 50 | [-2] | [3] | [6] | -34 | 20 | UR | 0.1 | SmallShort | | (-1) | 0 | 25 | -11 | -8 | 0,16 | 72 | 38 | Mar/24 | 13 | 153.29 | 156.66 | 158.25(-0.03) | 158.43(-0.01) | 158.18(-0.25) | 157.76 | 0.7 | | 25 | 8(0.3) | 5 | [-3] | [-19] | [-8] | -55 | -62 | RG | -0.8 | SmallLong | | (-3) | -22 | -3 | -26 | -20 | -1,20 | 72 | 39 | Mar/24 | 12 | 153.29 | 156.66 | 158.29(-0.02) | 158.45(0.01) | 158.58(-0.13) | 157.82 | 0.7 | | 25 | 8(0.1) | 0 | [-2] | [-7] | [-19] | -39 | -43 | RG | -1.5 | SmallLong | | (-3) | -11 | -39 | -20 | -20 | -0.9,34 | 72 | 40 | Mar/24 | 11 | 153.29 | 156.66 | 158.32(-0.01) | 158.44(0.04) | 158.79(0.01) | 158.53 | 0.8 | | 25 | 8(-0.1) | 40 | [-1] | [6] | [-7] | 0 | 23 | RG | -0.5 | Wait | | (0) | 1 | -3 | -36 | 0 | 0.4,40 | 72 | | | |
41 | Mar/24 | 10 | 153.29 | 156.66 | 158.32(0) | 158.38(0.06) | 158.77(0.07) | 158.57 | 0.8 | | 25 | 8(-0.1) | 50 | [0] | [13] | [4] | 22 | 37 | UR | -0.4 | SmallShort | | (-1) | 6 | 18 | -11 | -2 | 0.5,59 | 72 | 42 | Mar/24 | 9 | 153.29 | 156.66 | 158.33(-0.01) | 158.29(0.03) | 158.66(-0.02) | 158.24 | 0.8 | | 25 | 8(0) | 0 | [-1] | [3] | [-28] | 22 | -4 | RG | -0.8 | SmallLong? | | (-1) | -2 | -81 | 1 | -13 | -0.2,77 | 72 | 43 | Mar/23 | 15 | 152.12 | 156.28 | 158.34(0.08) | 158.24(0.13) | 158.69(0.23) | 159.72 | 1.1 | | 29 | 8(2.1) | 50 | [7] | [33] | [25] | 108 | 67 | UT | 2.1 | HoldLong? | | (4) | 20 | 46 | 39 | 20 | 2.7,90 | 78 | 44 | Mar/23 | 14 | 152.12 | 156.28 | 158.22(0.09) | 158.04(0.05) | 158.32(0.15) | 158.88 | 0.9 | | 29 | 6(-3) | 50 | [8] | [22] | [13] | 56 | -13 | UT | 1.3 | OpenLong | | (4) | 13 | 22 | 21 | 20 | 1.5,68 | 78 | 45 | Mar/23 | 13 | 152.12 | 156.28 | 158.08(0.09) | 158.04(0) | 158.08(0.07) | 158.48 | 0.9 | | 29 | 9(-2.6) | 50 | [8] | [13] | [11] | 19 | -42 | UT | 0.6 | OpenLong | | (7) | 6 | 23 | 9 | 20 | 0.6,54 | 78 | | | |
46 | Mar/23 | 12 | 152.12 | 156.28 | 157.93(0.07) | 157.96(-0.03) | 157.97(0.03) | 158.05 | 0.8 | | 29 | 12(-1.7) | 50 | [6] | [8] | [-4] | -9 | -52 | CR | 0.1 | HoldShort | | (7) | 3 | -14 | -3 | 8 | 0.1,39 | 78 | 47 | Mar/23 | 11 | 152.12 | 156.28 | 157.82(0.1) | 158(-0.04) | 157.93(0.1) | 158.31 | 0.9 | | 29 | 13(-1.9) | 50 | [9] | [14] | [8] | -6 | -45 | UT | 0.4 | OpenLong | | (8) | 9 | 22 | -7 | 20 | 0.5,32 | 78 | 48 | Mar/23 | 10 | 152.12 | 156.28 | 157.67(0.08) | 158.06(-0.04) | 157.78(0.01) | 157.91 | 0.8 | | 29 | 15(-1.7) | 50 | [7] | [6] | [4] | -8 | -57 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -3 | 0 | 0.2,37 | 78 | 49 | Mar/23 | 9 | 152.12 | 156.28 | 157.54(0.06) | 158.12(-0.06) | 157.77(-0.04) | 157.64 | 0.8 | | 29 | 17(-0.9) | 50 | [5] | [1] | [-7] | -1 | -60 | CR | -0.1 | HoldShort? | | (7) | -3 | -19 | -0 | -10 | 0.1,47 | 78 | 50 | Mar/22 | 15 | 150.88 | 155.57 | 157.44(0.05) | 158.21(-0.04) | 157.84(-0.08) | 157.99 | 0.9 | | 29 | 18(0.9) | 50 | [4] | [-3] | [4] | 15 | -39 | RG | 0.1 | Wait? | | (7) | -7 | 10 | 5 | 3 | 0.4,55 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|