|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $115.9800 One month high (close): $132.0000
SRE Daily Change: -1.33% Daily StdDev 1.59% SRE EMA_5_Trend: 0.46% 10Minute StdDev: $0.8842
Latest Price : $129.49(-1.33%) | Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 123.27 | 126.02 | 130.52(0.08) | 131.06(-0.12) | 130.87(-0.1) | 130.09 | 1.4 | | 15 | 28(-2.6) | 50 | [5] | [-4] | [-12] | -32 | -133 | DR | -0.6 | OpenShort | | (6) | -6 | -18 | -26 | -20 | -0.3,26 | 71 | Sample size 42 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces: 130.52(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 126.02(daily_ema_10 -3.13%) 123.27(daily_ema_20 -5.24%)
Resistance Levels: 131.06(weak_hourly_sma_10 0.75%)
|
| | | 2 | Mar/17 | 9 | 123.27 | 126.02 | 130.41(0.11) | 131.22(-0.14) | 131(-0.04) | 130.45 | 1.5 | | 15 | 30(-2.8) | 50 | [7] | [-0] | [-14] | 3 | -117 | DR | -0.4 | OpenShort? | | (7) | -3 | -34 | -12 | -10 | 0,53 | 71 | | 3 | Mar/16 | 15 | 122.98 | 124.81 | 130.26(0.15) | 131.4(-0.03) | 131.06(-0.03) | 131.14 | 1.8 | | 13 | 33(-4) | 50 | [9] | [5] | [-7] | 31 | -84 | CR | 0.1 | HoldShort? | | (10) | -2 | -17 | -2 | -8 | 0.6,66 | 64 | | 4 | Mar/16 | 14 | 122.98 | 124.81 | 130.07(0.16) | 131.44(0.03) | 131.1(-0.03) | 131.5 | 1.9 | | 13 | 37(-1.6) | 50 | [10] | [8] | [5] | 47 | -54 | UT | 0.2 | OpenLong | | (11) | -2 | 15 | 0 | -5 | 0.9,74 | 64 | | 5 | Mar/16 | 13 | 122.98 | 124.81 | 129.86(0.13) | 131.39(0.06) | 131.14(-0.08) | 131.18 | 1.8 | | 13 | 39(-0.6) | 50 | [8] | [5] | [4] | 39 | -47 | UT | 0 | OpenLong | | (10) | -5 | 22 | -8 | -20 | 0.8,69 | 64 | | | | |
| 6 | Mar/16 | 12 | 122.98 | 124.81 | 129.69(0.1) | 131.31(0.02) | 131.24(-0.16) | 130.73 | 1.7 | | 13 | 39(-0.2) | 50 | [6] | [-2] | [-5] | 36 | -57 | DR | -0.3 | OpenShort | | (8) | -10 | 0 | -13 | -20 | 0.6,71 | 64 | | 7 | Mar/16 | 11 | 122.98 | 124.81 | 129.56(0.1) | 131.28(0.17) | 131.44(-0.23) | 130.73 | 1.7 | | 13 | 40(-0.2) | 45 | [6] | [-2] | [-17] | 47 | -64 | DR | -0.4 | OpenShort | | (7) | -14 | -31 | -11 | -20 | 0.7,79 | 64 | | 8 | Mar/16 | 10 | 122.98 | 124.81 | 129.43(0.13) | 131.05(0.23) | 131.75(-0.03) | 131.36 | 1.8 | | 13 | 40(0.6) | 50 | [8] | [13] | [-9] | 64 | 16 | CR | -0.2 | HoldShort | | (8) | -2 | -15 | -9 | -20 | 1.1,86 | 64 | | 9 | Mar/16 | 9 | 122.98 | 124.81 | 129.26(0.17) | 130.75(0.28) | 131.79(0.1) | 131.68 | 1.9 | | 13 | 39(0.9) | 50 | [11] | [24] | [-3] | 74 | 50 | CR | -0.1 | HoldShort? | | (10) | 6 | -1 | -11 | -6 | 1.4,89 | 64 | | 10 | Mar/15 | 15 | 122.6 | 123.39 | 129.03(0.19) | 130.39(0.31) | 131.65(0.21) | 131.7 | 2.1 | | 11 | 38(-1.5) | 50 | [12] | [32] | [-2] | 81 | 76 | CR | 0 | OpenShort? | | (12) | 13 | -3 | -8 | 5 | 1.5,93 | 62 | | | | |
| 11 | Mar/15 | 14 | 122.6 | 123.39 | 128.79(0.21) | 129.99(0.3) | 131.38(0.2) | 131.76 | 2.2 | | 11 | 40(1.5) | 50 | [13] | [31] | [-6] | 92 | 76 | CR | 0.2 | OpenShort | | (14) | 12 | -23 | -5 | 20 | 1.8,97 | 62 | | 12 | Mar/15 | 13 | 122.6 | 123.39 | 128.52(0.23) | 129.6(0.37) | 131.12(0.58) | 132.24 | 2.3 | | 11 | 38(4.4) | 50 | [14] | [57] | [16] | 108 | 207 | UT | 0.7 | HoldLong | | (15) | 36 | 33 | 1 | 20 | 2.3,100 | 62 | | 13 | Mar/15 | 12 | 122.6 | 123.39 | 128.23(0.2) | 129.13(0.34) | 130.36(0.5) | 131.57 | 2.1 | | 11 | 34(4.1) | 50 | [12] | [51] | [13] | 106 | 188 | UT | 0.8 | HoldLong | | (13) | 31 | 28 | -6 | 20 | 2.3,98 | 62 | | 14 | Mar/15 | 11 | 122.6 | 123.39 | 127.98(0.2) | 128.7(0.3) | 129.71(0.46) | 131.01 | 2 | | 11 | 30(3.3) | 50 | [12] | [47] | [18] | 108 | 157 | UT | 1 | HoldLong | | (12) | 29 | 35 | 9 | 20 | 2.4,98 | 62 | | 15 | Mar/15 | 10 | 122.6 | 123.39 | 127.73(0.18) | 128.32(0.2) | 129.12(0.4) | 130.31 | 1.8 | | 11 | 26(2.3) | 50 | [11] | [40] | [5] | 106 | 122 | UT | 1.1 | HoldLong | | (12) | 25 | -7 | 11 | 20 | 2.3,98 | 62 | | | | |
| 16 | Mar/15 | 9 | 122.6 | 123.39 | 127.5(0.2) | 128.07(0.17) | 128.6(0.4) | 130.46 | 1.9 | | 11 | 24(3.2) | 50 | [12] | [40] | [44] | 123 | 133 | UT | 1.8 | HoldLong? | | (12) | 25 | 100 | 21 | 20 | 2.9,100 | 62 | | 17 | Mar/12 | 15 | 122.16 | 121.93 | 127.25(0.15) | 127.85(0.03) | 128.08(0.14) | 128.45 | 1.7 | | 4 | 21(-6.7) | 50 | [9] | [17] | [6] | 82 | -21 | UT | 0.4 | HoldLong? | | (8) | 9 | 6 | 12 | 20 | 1.4,97 | 60 | | 18 | Mar/12 | 14 | 122.16 | 121.93 | 127.05(0.2) | 127.81(0.03) | 127.9(0.17) | 128.32 | 1.7 | | 4 | 28(-7.5) | 50 | [13] | [20] | [7] | 72 | -54 | UT | 0.4 | OpenLong | | (10) | 11 | 13 | 7 | 20 | 1.3,89 | 60 | | 19 | Mar/12 | 13 | 122.16 | 121.93 | 126.79(0.18) | 127.77(0.07) | 127.68(0.13) | 128.05 | 1.6 | | 4 | 35(-4.4) | 50 | [11] | [19] | [6] | 59 | -45 | UT | 0.3 | OpenLong | | (14) | 8 | 16 | 4 | 2 | 1,84 | 60 | | 20 | Mar/12 | 12 | 122.16 | 121.93 | 126.56(0.15) | 127.68(0.07) | 127.52(-0.01) | 127.73 | 1.5 | | 4 | 40(-2) | 50 | [9] | [9] | [-3] | 47 | -60 | CR | 0.1 | HoldShort | | (12) | -1 | -6 | -1 | -10 | 0.8,77 | 60 | | | | |
| 21 | Mar/12 | 11 | 122.16 | 121.93 | 126.37(0.14) | 127.59(0.12) | 127.54(-0.06) | 127.86 | 1.5 | | 4 | 42(-0.8) | 50 | [9] | [8] | [4] | 52 | -33 | UT | 0.2 | OpenLong | | (10) | -4 | 17 | -2 | -13 | 1,77 | 60 | | 22 | Mar/12 | 10 | 122.16 | 121.93 | 126.19(0.14) | 127.44(0.08) | 127.62(-0.08) | 127.52 | 1.5 | | 4 | 42(-1.2) | 50 | [9] | [5] | [2] | 47 | -48 | UT | -0.1 | OpenLong | | (9) | -5 | 13 | -11 | -9 | 0.9,74 | 60 | | 23 | Mar/12 | 9 | 122.16 | 121.93 | 126.01(0.12) | 127.33(0.06) | 127.72(-0.1) | 127.26 | 1.4 | | 4 | 44(-0.4) | 45 | [8] | [3] | [-3] | 49 | -42 | CR | -0.3 | HoldShort? | | (8) | -6 | 1 | -15 | -16 | 0.8,79 | 60 | | 24 | Mar/11 | 15 | 121.95 | 120.62 | 125.86(0.14) | 127.26(0.1) | 127.72(0) | 127.23 | 1.5 | | -2 | 44(-3.7) | 10 | [9] | [9] | [-14] | 58 | -27 | CR | -0.4 | HoldShort? | | (8) | 0 | -30 | -12 | -20 | 0.8,88 | 52 | | 25 | Mar/11 | 14 | 121.95 | 120.62 | 125.68(0.18) | 127.14(0.16) | 127.85(0.16) | 127.83 | 1.7 | | -2 | 48(-0.1) | 25 | [11] | [21] | [-8] | 80 | 33 | CR | -0 | OpenShort | | (12) | 10 | -21 | -7 | 2 | 1.3,97 | 52 | | | | |
| 26 | Mar/11 | 13 | 121.95 | 120.62 | 125.46(0.2) | 126.94(0.23) | 127.64(0.3) | 128.24 | 1.8 | | -2 | 48(2.1) | 50 | [13] | [33] | [5] | 93 | 97 | UT | 0.4 | OpenLong | | (14) | 19 | 10 | 0 | 20 | 1.7,100 | 52 | | 27 | Mar/11 | 12 | 121.95 | 120.62 | 125.22(0.2) | 126.65(0.28) | 127.26(0.24) | 128.04 | 1.8 | | -2 | 46(2.5) | 50 | [13] | [30] | [4] | 95 | 93 | UT | 0.5 | OpenLong | | (12) | 15 | 6 | 2 | 19 | 1.8,100 | 52 | | 28 | Mar/11 | 11 | 121.95 | 120.62 | 124.98(0.23) | 126.3(0.38) | 126.95(0.23) | 127.92 | 1.7 | | -2 | 43(1.7) | 50 | [15] | [33] | [14] | 100 | 70 | UT | 0.6 | HoldLong | | (13) | 15 | 35 | 6 | 12 | 2,100 | 52 | | 29 | Mar/11 | 10 | 121.95 | 120.62 | 124.7(0.23) | 125.82(0.31) | 126.66(0.18) | 127.22 | 1.5 | | -2 | 41(-1) | 50 | [15] | [28] | [9] | 93 | 17 | UT | 0.4 | HoldLong | | (13) | 11 | 22 | 1 | 13 | 1.8,98 | 52 | | 30 | Mar/11 | 9 | 121.95 | 120.62 | 124.41(0.24) | 125.43(0.22) | 126.43(0.15) | 126.78 | 1.4 | | -2 | 42(-2.8) | 50 | [15] | [23] | [10] | 88 | -10 | UT | 0.2 | HoldLong? | | (15) | 9 | 23 | -1 | 20 | 1.6,98 | 52 | | | | |
| 31 | Mar/10 | 15 | 121.9 | 119.77 | 124.11(0.25) | 125.16(0.17) | 126.24(0.16) | 126.33 | 1.3 | | -5 | 45(-4.3) | 20 | [16] | [21] | [-1] | 83 | -26 | CR | 0.1 | OpenShort? | | (15) | 10 | -8 | -2 | 20 | 1.4,98 | 52 | | 32 | Mar/10 | 14 | 121.9 | 119.77 | 123.8(0.29) | 124.95(0.21) | 126.04(0.31) | 126.5 | 1.3 | | -5 | 50(-4.3) | 40 | [18] | [33] | [4] | 90 | 12 | UT | 0.3 | HoldLong | | (17) | 20 | 1 | 1 | 20 | 1.6,100 | 52 | | 33 | Mar/10 | 13 | 121.9 | 119.77 | 123.44(0.31) | 124.69(0.18) | 125.65(0.54) | 126.48 | 1.3 | | -5 | 54(-3.6) | 50 | [20] | [47] | [13] | 90 | 78 | UT | 0.4 | HoldLong | | (20) | 34 | 22 | 4 | 20 | 1.6,100 | 52 | | 34 | Mar/10 | 12 | 121.9 | 119.77 | 123.05(0.3) | 124.47(0.19) | 124.98(0.43) | 126.04 | 1.2 | | -5 | 57(-3.2) | 50 | [19] | [40] | [8] | 88 | 50 | UT | 0.5 | HoldLong | | (20) | 27 | 10 | 7 | 20 | 1.5,100 | 52 | | 35 | Mar/10 | 11 | 121.9 | 119.77 | 122.68(0.32) | 124.23(0.21) | 124.44(0.29) | 125.84 | 1.1 | | -5 | 61(-2.7) | 50 | [20] | [32] | [15] | 88 | 17 | UT | 0.7 | HoldLong | | (21) | 18 | 26 | 13 | 20 | 1.5,100 | 52 | | | | |
| 36 | Mar/10 | 10 | 121.9 | 119.77 | 122.29(0.3) | 123.97(0.15) | 124.08(0.18) | 125.32 | 1 | | -5 | 63(-2) | 50 | [19] | [23] | [17] | 77 | -1 | UT | 0.6 | HoldLong | | (20) | 11 | 38 | 5 | 20 | 1.4,92 | 52 | | 37 | Mar/10 | 9 | 121.9 | 119.77 | 121.93(0.28) | 123.78(0.1) | 123.86(0.11) | 124.58 | 0.8 | | -5 | 65(-2.2) | 50 | [18] | [17] | [27] | 66 | -28 | UT | 0.3 | OpenLong? | | (18) | 7 | 77 | -3 | 20 | 1.2,86 | 52 | | 38 | Mar/9 | 15 | 121.8 | 119.27 | 121.59(0.24) | 123.65(0.06) | 123.72(-0.19) | 123.1 | 0.4 | | -9 | 68(-5.6) | -25 | [15] | [-6] | [-10] | 49 | -162 | DR | -0.3 | OpenShort? | | (15) | -12 | -14 | -11 | -20 | 0.6,84 | 45 | | 39 | Mar/9 | 14 | 121.8 | 119.27 | 121.3(0.26) | 123.58(0.15) | 123.96(-0.05) | 123.37 | 0.5 | | -9 | 73(-3.5) | -35 | [17] | [6] | [-16] | 62 | -103 | CR | -0.2 | HoldShort | | (17) | -3 | -35 | -7 | -20 | 0.8,92 | 45 | | 40 | Mar/9 | 13 | 121.8 | 119.27 | 120.98(0.27) | 123.4(0.27) | 124.02(0.13) | 124.05 | 0.7 | | -9 | 77(-0.1) | -5 | [17] | [22] | [-5] | 76 | 13 | CR | 0 | OpenShort | | (20) | 8 | -7 | -5 | -18 | 1.2,96 | 45 | | | | |
| 41 | Mar/9 | 12 | 121.8 | 119.27 | 120.66(0.27) | 123.07(0.34) | 123.86(0.12) | 124.19 | 0.7 | | -9 | 77(1.5) | 15 | [17] | [23] | [4] | 82 | 50 | UT | 0.1 | OpenLong | | (19) | 8 | 15 | -3 | -7 | 1.4,97 | 45 | | 42 | Mar/9 | 11 | 121.8 | 119.27 | 120.33(0.21) | 122.66(0.38) | 123.71(0.11) | 123.91 | 0.6 | | -9 | 75(3.5) | -10 | [14] | [23] | [-8] | 83 | 117 | CR | 0.1 | OpenShort | | (17) | 7 | -20 | -4 | -6 | 1.4,98 | 45 | | 43 | Mar/9 | 10 | 121.8 | 119.27 | 120.07(0.21) | 122.19(0.45) | 123.58(0.31) | 124.29 | 0.7 | | -9 | 72(5.7) | 30 | [14] | [38] | [12] | 92 | 217 | UT | 0.3 | OpenLong | | (15) | 20 | 31 | -4 | 20 | 1.7,99 | 45 | | 44 | Mar/9 | 9 | 121.8 | 119.27 | 119.82(0.17) | 121.64(0.43) | 123.2(0.35) | 123.69 | 0.6 | | -9 | 66(5.4) | 30 | [11] | [39] | [9] | 92 | 237 | UT | 0.2 | OpenLong? | | (12) | 22 | 24 | -6 | 20 | 1.7,99 | 45 | | 45 | Mar/8 | 15 | 121.84 | 119.18 | 119.61(0.21) | 121.12(0.43) | 122.77(0.4) | 123.23 | 0.4 | | -10 | 61(5.2) | 15 | [14] | [43] | [-2] | 94 | 189 | CR | 0.2 | OpenShort? | | (11) | 26 | -11 | -6 | 20 | 1.8,99 | 43 | | | | |
| 46 | Mar/8 | 14 | 121.84 | 119.18 | 119.36(0.27) | 120.61(0.45) | 122.28(0.56) | 123.44 | 0.5 | | -10 | 55(5.2) | 25 | [17] | [55] | [8] | 103 | 210 | UT | 0.6 | HoldLong | | (15) | 36 | 10 | -2 | 20 | 2.1,100 | 43 | | 47 | Mar/8 | 13 | 121.84 | 119.18 | 119.04(0.28) | 120.07(0.45) | 121.6(0.66) | 123.25 | 0.4 | | -10 | 50(6.7) | 25 | [18] | [61] | [22] | 110 | 236 | UT | 1 | HoldLong | | (18) | 42 | 45 | 3 | 20 | 2.4,100 | 43 | | 48 | Mar/8 | 12 | 121.84 | 119.18 | 118.71(0.25) | 119.53(0.43) | 120.8(0.6) | 122.39 | 0.2 | | -10 | 44(5.3) | 25 | [16] | [56] | [28] | 113 | 210 | UT | 1.1 | HoldLong | | (15) | 39 | 46 | 38 | 20 | 2.5,100 | 43 | | 49 | Mar/8 | 11 | 121.84 | 119.18 | 118.42(0.23) | 119.02(0.38) | 120.08(0.5) | 121.53 | -0.1 | | -10 | 38(3.6) | 25 | [15] | [48] | [25] | 110 | 156 | UT | 1.1 | HoldLong | | (15) | 32 | 40 | 37 | 20 | 2.4,100 | 43 | | 50 | Mar/8 | 10 | 121.84 | 119.18 | 118.15(0.22) | 118.57(0.27) | 119.48(0.46) | 120.77 | -0.3 | | -10 | 35(0.8) | 25 | [14] | [42] | [24] | 101 | 115 | UT | 1.1 | CloseLong | | (13) | 30 | 38 | 34 | 20 | 2.2,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|