SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $115.9800 One month high (close): $126.9100

SRE Daily Change: 0.33% Daily StdDev 1.59% SRE EMA_5_Trend: 1.63% 10Minute StdDev: $1.6706

Latest Price : $126.91(0.33%)

Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.3)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	121.95	120.62	125.46(0.2)	126.94(0.23)	127.64(0.3)	128.24	1.8	-2	48(2.1)	50	[13]	[33]	[5]	93	102	UT	0.4	OpenLong	(14)	19	11	0	20	1.7,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.94(hourly_sma_10 -1.01%) 125.46(hourly_sma_20 -2.17%) 121.95(daily_ema_20 -4.9%) 120.62(daily_ema_10 -5.94%) Resistance Levels:

2	Mar/11	12	121.95	120.62	125.22(0.2)	126.65(0.28)	127.26(0.24)	128.04	1.8	-2	46(2.5)	50	[13]	[31]	[4]	95	98	UT	0.5	OpenLong	(13)	15	6	2	19	1.8,100	52
3	Mar/11	11	121.95	120.62	124.98(0.23)	126.3(0.38)	126.95(0.23)	127.92	1.7	-2	43(1.7)	50	[15]	[34]	[14]	100	77	UT	0.6	HoldLong	(13)	15	37	6	12	2,100	52
4	Mar/11	10	121.95	120.62	124.7(0.23)	125.82(0.31)	126.66(0.18)	127.22	1.5	-2	41(-1)	50	[15]	[28]	[9]	93	24	UT	0.4	HoldLong	(13)	11	23	1	13	1.8,98	52
5	Mar/11	9	121.95	120.62	124.41(0.24)	125.43(0.22)	126.43(0.15)	126.78	1.4	-2	42(-2.8)	50	[15]	[24]	[10]	88	-2	UT	0.2	HoldLong?	(15)	9	24	-1	20	1.6,98	52

6	Mar/10	15	121.9	119.77	124.11(0.25)	125.16(0.17)	126.24(0.16)	126.33	1.3	-5	45(-4.3)	25	[16]	[22]	[-1]	83	-18	CR	0.1	OpenShort?	(15)	10	-9	-2	20	1.4,98	52
7	Mar/10	14	121.9	119.77	123.8(0.29)	124.95(0.21)	126.04(0.31)	126.5	1.3	-5	50(-4.3)	40	[18]	[33]	[4]	90	21	UT	0.3	HoldLong	(18)	20	1	1	20	1.6,100	52
8	Mar/10	13	121.9	119.77	123.44(0.31)	124.69(0.18)	125.65(0.54)	126.48	1.3	-5	54(-3.6)	50	[20]	[47]	[14]	90	85	UT	0.4	HoldLong	(21)	34	23	4	20	1.6,100	52
9	Mar/10	12	121.9	119.77	123.05(0.3)	124.47(0.19)	124.98(0.43)	126.04	1.2	-5	57(-3.2)	50	[19]	[40]	[9]	88	57	UT	0.5	HoldLong	(21)	27	11	7	20	1.5,100	52
10	Mar/10	11	121.9	119.77	122.68(0.32)	124.23(0.21)	124.44(0.29)	125.84	1.1	-5	61(-2.7)	50	[20]	[32]	[15]	88	26	UT	0.7	HoldLong	(21)	18	27	13	20	1.5,100	52

11	Mar/10	10	121.9	119.77	122.29(0.3)	123.97(0.15)	124.08(0.18)	125.32	1	-5	63(-2)	50	[19]	[23]	[18]	77	9	UT	0.6	HoldLong	(21)	11	39	5	20	1.4,92	52
12	Mar/10	9	121.9	119.77	121.93(0.28)	123.78(0.1)	123.86(0.11)	124.58	0.8	-5	65(-2.2)	50	[18]	[17]	[28]	66	-18	UT	0.3	OpenLong?	(19)	7	80	-3	20	1.2,86	52
13	Mar/9	15	121.8	119.27	121.59(0.24)	123.65(0.06)	123.72(-0.19)	123.1	0.4	-9	68(-5.6)	-25	[15]	[-6]	[-10]	49	-152	DR	-0.3	OpenShort?	(15)	-12	-15	-11	-20	0.6,84	45
14	Mar/9	14	121.8	119.27	121.3(0.26)	123.58(0.15)	123.96(-0.05)	123.37	0.5	-9	73(-3.5)	-35	[17]	[6]	[-17]	62	-93	CR	-0.2	HoldShort	(17)	-3	-37	-7	-20	0.8,92	45
15	Mar/9	13	121.8	119.27	120.98(0.27)	123.4(0.27)	124.02(0.13)	124.05	0.7	-9	77(-0.1)	-5	[17]	[22]	[-5]	76	22	CR	0	OpenShort	(21)	8	-7	-5	-18	1.2,96	45

16	Mar/9	12	121.8	119.27	120.66(0.27)	123.07(0.34)	123.86(0.12)	124.19	0.7	-9	77(1.5)	15	[17]	[23]	[4]	82	59	UT	0.1	OpenLong	(19)	8	15	-3	-7	1.4,97	45
17	Mar/9	11	121.8	119.27	120.33(0.21)	122.66(0.38)	123.71(0.11)	123.91	0.6	-9	75(3.5)	-10	[14]	[23]	[-8]	83	125	CR	0.1	OpenShort	(18)	7	-21	-4	-6	1.4,98	45
18	Mar/9	10	121.8	119.27	120.07(0.21)	122.19(0.45)	123.58(0.31)	124.29	0.7	-9	72(5.7)	30	[14]	[38]	[12]	92	222	UT	0.3	OpenLong	(16)	20	33	-4	20	1.7,99	45
19	Mar/9	9	121.8	119.27	119.82(0.17)	121.64(0.43)	123.2(0.35)	123.69	0.6	-9	66(5.4)	30	[11]	[39]	[10]	92	240	UT	0.2	OpenLong?	(13)	22	25	-6	20	1.7,99	45
20	Mar/8	15	121.84	119.18	119.61(0.21)	121.12(0.43)	122.77(0.4)	123.23	0.4	-10	61(5.2)	15	[14]	[43]	[-2]	94	194	CR	0.2	OpenShort?	(11)	26	-11	-6	20	1.8,99	43

21	Mar/8	14	121.84	119.18	119.36(0.27)	120.61(0.45)	122.28(0.56)	123.44	0.5	-10	55(5.2)	25	[17]	[55]	[9]	103	216	UT	0.6	HoldLong	(16)	36	10	-2	20	2.1,100	43
22	Mar/8	13	121.84	119.18	119.04(0.28)	120.07(0.45)	121.6(0.66)	123.25	0.4	-10	50(6.7)	25	[18]	[61]	[23]	110	240	UT	1	HoldLong	(19)	42	47	3	20	2.4,100	43
23	Mar/8	12	121.84	119.18	118.71(0.25)	119.53(0.43)	120.8(0.6)	122.39	0.2	-10	44(5.3)	25	[16]	[56]	[23]	113	214	UT	1.1	HoldLong	(16)	39	47	9	20	2.5,100	43
24	Mar/8	11	121.84	119.18	118.42(0.23)	119.02(0.38)	120.08(0.5)	121.53	-0.1	-10	38(3.6)	25	[15]	[48]	[22]	110	159	UT	1.1	HoldLong	(15)	32	42	17	20	2.4,100	43
25	Mar/8	10	121.84	119.18	118.15(0.22)	118.57(0.27)	119.48(0.46)	120.77	-0.3	-10	35(0.8)	25	[14]	[42]	[22]	101	120	UT	1.1	CloseLong	(13)	30	39	20	20	2.2,96	43

26	Mar/8	9	121.84	119.18	117.89(0.22)	118.25(0.21)	118.94(0.34)	120.06	-0.5	-10	34(-1.3)	25	[14]	[32]	[23]	85	50	UT	1	HoldLong?	(13)	22	45	17	20	1.9,87	43
27	Mar/5	15	121.98	119.08	117.64(0.15)	118.01(0.05)	118.54(0.23)	119.26	-0.8	-15	35(1.2)	30	[10]	[16]	[16]	59	51	UT	0.6	OpenLong?	(13)	15	27	10	20	1.3,76	33
28	Mar/5	14	121.98	119.08	117.46(0.07)	117.96(-0.03)	118.26(0.25)	118.79	-0.9	-15	34(1)	-10	[5]	[14]	[11]	42	102	RG	0.4	Wait	(9)	17	16	6	20	1.1,64	33
29	Mar/5	13	121.98	119.08	117.38(0.05)	118(-0.09)	117.96(0.25)	118.5	-1	-15	33(0.8)	-10	[3]	[12]	[13]	35	112	RG	0.5	Wait	(4)	17	24	6	20	1,60	33
30	Mar/5	12	121.98	119.08	117.32(0.03)	118.1(-0.01)	117.67(0.09)	118.08	-1.1	-15	32(0.4)	-45	[2]	[4]	[2]	28	53	RG	0.4	Wait	(2)	6	1	8	4	0.7,60	33

31	Mar/5	11	121.98	119.08	117.28(0.02)	118.11(0.09)	117.56(0.08)	118.07	-1.1	-15	32(0.4)	-45	[1]	[6]	[3]	24	72	RG	0.5	Wait	(2)	5	11	9	-20	0.7,56	33
32	Mar/5	10	121.98	119.08	117.25(0.02)	118(0.09)	117.47(-0.15)	117.88	-1.2	-15	31(0.2)	-45	[1]	[-9]	[9]	16	-7	RG	0.4	Wait	(1)	-10	33	-2	-20	0.6,51	33
33	Mar/5	9	121.98	119.08	117.25(0)	117.89(0.07)	117.65(-0.32)	117.29	-1.3	-15	31(0)	-50	[0]	[-22]	[-1]	3	-71	DR	-0.3	OpenShort?	(0)	-22	16	-11	-20	0.1,50	33
34	Mar/4	15	122.32	119.57	117.23(-0.01)	117.81(0.07)	118.03(-0.43)	117.01	-1.5	-16	31(0.2)	-50	[-1]	[-30]	[-19]	-3	-117	DT	-0.9	OpenShort?	(-1)	-29	-31	-25	-20	-0.2,52	21
35	Mar/4	14	122.32	119.57	117.24(-0.04)	117.73(0.17)	118.54(-0.1)	117.55	-1.3	-16	31(-0.8)	-50	[-3]	[-5]	[-9]	23	45	DT	-0.9	OpenShort	(1)	-7	-4	-21	-20	0.3,65	21

36	Mar/4	13	122.32	119.57	117.29(-0.05)	117.53(0.22)	118.66(0.11)	117.62	-1.3	-16	32(-1.6)	-50	[-3]	[10]	[-27]	35	110	RG	-0.9	SmallLong	(-3)	7	-65	-15	-20	0.3,77	21
37	Mar/4	12	122.32	119.57	117.29(-0)	117.27(0.26)	118.53(0.34)	118.78	-1	-16	33(0)	-45	[-0]	[28]	[-3]	72	207	CR	0.2	HoldShort	(-1)	23	-23	12	20	1.2,92	21
38	Mar/4	11	122.32	119.57	117.29(-0)	116.97(0.18)	118.13(0.46)	119.19	-0.9	-16	33(-0.1)	-25	[-0]	[34]	[6]	85	277	UR	0.9	SmallShort	(1)	31	-20	30	20	1.5,97	21
39	Mar/4	10	122.32	119.57	117.36(0.01)	116.76(0.19)	117.59(0.57)	119.55	-0.8	-16	33(0.6)	-20	[1]	[42]	[42]	81	324	RG	1.6	SmallShort	(1)	39	79	35	20	1.8,86	21
40	Mar/4	9	122.32	119.57	117.34(-0.02)	116.54(0.07)	116.92(0.45)	118.15	-1.2	-16	33(-0.4)	-20	[-1]	[29]	[33]	35	205	UR	1	SmallShort?	(-3)	30	67	27	20	0.7,67	21

41	Mar/3	15	122.67	120.28	117.36(-0.04)	116.46(-0.04)	116.39(0.33)	116.98	-1.7	-15	33(-2.3)	-35	[-3]	[16]	[10]	-5	95	UR	0.5	SmallShort?	(-5)	22	10	19	20	-0.3,53	20
42	Mar/3	14	122.67	120.28	117.41(0.01)	116.5(-0.05)	116.01(0.17)	116.8	-1.8	-15	36(-0.1)	-10	[1]	[6]	[12]	-25	-18	RG	0.7	Wait	(-3)	11	19	21	20	-0.5,38	20
43	Mar/3	13	122.67	120.28	117.4(-0.02)	116.56(-0.07)	115.81(-0.11)	116.46	-1.9	-15	36(0.4)	-40	[-1]	[-14]	[9]	-45	-87	DP	0.5	OpenShort	(-1)	-7	15	20	7	-0.8,25	20
44	Mar/3	12	122.67	120.28	117.42(-0.05)	116.65(-0.09)	115.94(-0.2)	116.21	-1.9	-15	35(1)	-50	[-3]	[-21]	[14]	-61	-100	DP	0.2	OpenShort	(-2)	-13	39	10	-9	-1,14	20
45	Mar/3	11	122.67	120.28	117.48(-0.11)	116.75(-0.25)	116.17(-0.3)	115.53	-2.1	-15	34(2.5)	-50	[-7]	[-34]	[7]	-89	-135	DP	-0.6	OpenShort	(-5)	-20	29	-10	-16	-1.7,4	20

46	Mar/3	10	122.67	120.28	117.61(-0.16)	117.05(-0.33)	116.52(-0.41)	115.04	-2.3	-15	32(4.6)	-50	[-11]	[-44]	[-22]	-105	-163	DT	-1.4	HoldShort	(-9)	-27	-44	-20	-20	-2.4,5	20
47	Mar/3	9	122.67	120.28	117.79(-0.1)	117.44(-0.25)	117(-0.27)	115.81	-2	-15	27(3.6)	-50	[-7]	[-31]	[-31]	-91	-137	DT	-1.3	OpenShort?	(-9)	-18	-74	-14	-20	-2.2,14	20
48	Mar/2	15	123.08	121.05	117.9(-0.05)	117.74(-0.18)	117.32(-0.03)	117.11	-1.9	-13	24(-1.3)	-50	[-3]	[-13]	[-8]	-60	-28	DT	-0.3	OpenShort?	(-2)	-2	-14	-20	1	-1,15	28
49	Mar/2	14	123.08	121.05	117.96(-0.08)	117.95(-0.16)	117.35(0.01)	117.36	-1.9	-13	25(-1.1)	-50	[-5]	[-10]	[-0]	-45	31	DT	0	OpenShort	(-3)	1	6	-15	2	-0.8,25	28
50	Mar/2	13	123.08	121.05	118.05(-0.08)	118.14(-0.11)	117.33(-0.21)	117.26	-1.9	-13	26(-0.6)	-50	[-5]	[-22]	[-9]	-50	-43	DT	-0.1	OpenShort	(-5)	-14	-11	-17	-20	-1,25	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI