Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $118.0000      One month high (close): $127.4100

SRE Daily Change: -3.7%   Daily StdDev 1.71%   SRE EMA_5_Trend: -0.47%   10Minute StdDev: $2.3241

Latest Price :  $119.98(-3.7%)

Fri. Jan 29, 2021($1)   Thu. Jan 28, 2021($2)   Wed. Jan 27, 2021($2.5)   Tue. Jan 26, 2021($1.4)   Mon. Jan 25, 2021($1.7)   Fri. Jan 22, 2021($0.7)   Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($0.4)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.58%(48%)   Avg negative next hour return: -0.49%(52%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2711   122.52  122.48  123.68(-0.02 124.3(-0.42 123.1(-0.71120.64-0.8    -275(2)-45[-1][-54][-35]-79-400DT-1.3OpenShort    (-3)-42-56-43-20-1.6,1142

Daily Trend: %
Up Forces: 122.48(daily_ema_10 1.53%)  
Down Forces:
Support Levels:
Resistance Levels: 122.52(daily_ema_20 1.56%)   123.68(weak_hourly_sma_20 2.52%)   124.3(weak_hourly_sma_10 3.03%)  
 
2Jan/2710   122.52  122.48  123.71(0.02 124.83(-0.29 123.98(-0.57121.75-0.3    -273(-1.3)-30[1][-42][-35]-40-315DR-1.2OpenShort    (1)-33-62-30-20-1.1,3842
3Jan/279   122.52  122.48  123.68(0.06 125.19(-0.16 124.7(-0.4122.990.2    -274(-2.6)-30[4][-27][-45]2-213DR-0.9OpenShort?    (4)-23-104-18-20-0.4,6242
4Jan/2615   122.84  122.36  123.6(0.13 125.39(0.08 125.2(-0.14125.120.9    -177(2.5)10[8][-2][-2]49-38DR-0OpenShort?    (10)-86-7-200.8,7951
5Jan/2614   122.84  122.36  123.43(0.08 125.29(0.23 125.38(-0.1125.010.8    -174(1.2)-10[5][4][-7]5127CR-0.2HoldShort    (9)-6-2-9-200.8,8151
 
6Jan/2613   122.84  122.36  123.33(0.09 125(0.26 125.5(-0.14125.050.9    -173(1.6)-15[6][3][-11]5716CR-0.2HoldShort    (6)-9-14-12-200.9,8451
7Jan/2612   122.84  122.36  123.22(0.1 124.67(0.31 125.5(-0) 125.321    -171(2.5)10[6][13][-6]6971CR-0.2HoldShort    (7)-0-8-8-201.1,9151
8Jan/2611   122.84  122.36  123.1(0.11 124.28(0.31 125.69(0.08125.481    -169(3.4)5[7][18][-11]77100CR-0.1OpenShort    (7)5-27-1111.3,9451
9Jan/2610   122.84  122.36  122.97(0.14 123.9(0.37 125.59(0.31126.031.2    -165(5.9)50[9][34][9]93188UT0.3OpenLong    (9)1920-7201.8,9851
10Jan/269   122.84  122.36  122.8(0.12 123.44(0.32 125.2(0.56125.621.1    -159(5.6)50[7][48][-1]93250CR0.3OpenShort?    (8)34-15-3201.8,9851
 
11Jan/2515   122.88  121.75  122.65(0.14 123.05(0.38 124.5(0.67125.931.1    -254(10.5)50[9][57][18]110298UT1HoldLong?    (9)412811202.4,10053
12Jan/2514   122.88  121.75  122.48(0.11 122.59(0.34 123.67(0.64125.370.9    -243(7.7)50[7][53][20]113290UT1.5HoldLong    (7)391744202.5,10053
13Jan/2513   122.88  121.75  122.34(0.13 122.17(0.3 122.88(0.55125.020.8    -236(8.2)50[8][47][31]103228UT2.2HoldLong    (7)334748202.8,8353
14Jan/2512   122.88  121.75  122.18(0.08 121.81(0.19 122.2(0.43124.080.4    -227(5.4)40[5][35][49]76188UT2.6OpenLong    (6)2610046202.6,6153
15Jan/2511   122.88  121.75  122.18(-0)  121.58(-0.06 121.68(0.06122.09-0.3    -222(0)10[-0][4][10]-1815UR0.7SmallShort    (0)41511200,3253
 
16Jan/2510   122.88  121.75  122.08(-0.01 121.65(-0.1 121.61(0.09121.8-0.4    -222(0.1)10[-1][5][10]-4013UR0.3SmallShort    (-1)518820-0.5,2353
17Jan/259   122.88  121.75  122.09(-0.02 121.77(-0.12 121.5(0.03121.43-0.5    -222(0.6)-10[-1][0][-3]-62-22DT-0.1OpenShort?    (-1)2-9-26-1.1,1653
18Jan/2215   122.84  121.09  122.09(-0)  121.92(-0.1 121.46(0.04121.61-0.5    -821(-0.1)-15[-0][-0][5]-51-30UR0.3SmallShort?    (-1)28133-0.9,2233
19Jan/2214   122.84  121.09  122.12(-0.01 122.04(-0.1 121.41(-0.06121.45-0.5    -821(0.5)-45[-1][-7][-4]-64-57DT0.1OpenShort    (-1)-4-1411-14-1.2,1633
20Jan/2213   122.84  121.09  122.14(-0.02 122.16(-0.08 121.48(-0.18121.73-0.4    -821(0.3)-45[-1][-14][7]-57-54DP0.5OpenShort    (0)-11233-8-0.7,1133
 
21Jan/2212   122.84  121.09  122.16(-0.05 122.26(-0.09 121.7(-0.28121.28-0.6    -821(1.4)-50[-3][-21][-6]-89-91DT-0.8OpenShort    (-3)-184-25-20-1.6,133
22Jan/2211   122.84  121.09  122.22(-0.04 122.37(-0.11 122.04(-0.28121.21-0.6    -819(2.1)-50[-3][-21][-16]-97-111DT-1.6OpenShort    (-3)-18-7-59-20-2,333
23Jan/2210   122.84  121.09  122.27(-0.01 122.51(-0.04 122.38(-0.24121.36-0.6    -817(1.1)-50[-1][-16][-21]-67-122DT-2.3OpenShort    (-2)-15-23-53-20-2,3333
24Jan/229   122.84  121.09  122.28(0.01 122.56(-0.01 122.68(-0.13121.82-0.4    -816(-0.9)-50[1][-8][-26]-14-82DR-2OpenShort?    (0)-8-51-36-20-1.1,6433
25Jan/2115   123.07  120.95  122.27(0.04 122.57(0.05 122.84(0.03122.84-0.1    -917(1)-45[3][3][-2]8017CR0OpenShort?    (4)2-6-311.3,9740
 
26Jan/2114   123.07  120.95  122.22(0.02 122.51(0.08 122.81(0.08122.96-0    -916(0.9)-45[1][7][2]9360RG0.3Wait    (3)516121.7,10040
27Jan/2113   123.07  120.95  122.22(0)  122.42(0.09 122.71(0.06122.94-0    -915(0.2)-45[0][6][5]9475UR0.6SmallShort    (1)469131.8,9940
28Jan/2112   123.07  120.95  122.22(-0)  122.31(0.09 122.64(0.16122.82-0.1    -915(0.1)-40[-0][12][7]8991UR0.4SmallShort    (0)1092191.6,9940
29Jan/2111   123.07  120.95  122.19(-0.05 122.2(0.07 122.44(0.11122.65-0.2    -915(-4.8)-50[-3][7][4]74118UR0.5SmallShort    (-1)7-12071.1,9640
30Jan/2110   123.07  120.95  122.25(-0.05 122.11(0.03 122.31(0.09122.67-0.1    -920(-3.3)-40[-3][5][11]66103UR0.7SmallShort    (-3)61034200.8,9640
 
31Jan/219   123.07  120.95  122.31(-0.02 122.07(0.01 122.21(0.07122.46-0.2    -923(-0.8)-45[-1][4][3]2747UR0.4SmallShort?    (-4)4-621190.2,7240
32Jan/2015   123.28  121.04  122.34(0.03 122.06(0.03 122.12(0.11122.58-0.2    -1124(0.5)-5[2][8][17]1417RG0.7Wait?    (-1)73715200.4,5440
33Jan/2014   123.28  121.04  122.31(-0.05 122.02(0.01 121.99(0.03121.85-0.5    -1123(-0.3)-50[-3][1][-3]-3519RG-0.2Wait    (0)2-74-12-0.7,3340
34Jan/2013   123.28  121.04  122.37(-0.07 122.01(0.04 121.96(0.04121.98-0.5    -1123(-2.1)-50[-4][2][-3]-3550RG0Wait    (-3)3-108-9-0.6,3040
35Jan/2012   123.28  121.04  122.46(-0.08 121.96(0.03 121.91(-0.03122.17-0.4    -1126(-3.4)-50[-5][-3][5]-3052DP0.4OpenShort    (-4)-27107-0.4,3040
 
36Jan/2011   123.28  121.04  122.56(-0.08 121.93(-0.04 121.94(-0.05122.04-0.4    -1129(-1.4)-50[-5][-6][4]-4827DP0.1OpenShort    (-6)-37214-0.6,1740
37Jan/2010   123.28  121.04  122.65(-0.04 121.98(-0.08 122(-0.05121.9-0.5    -1130(0.6)-50[-3][-7][3]-60-32DP-0.1OpenShort    (-5)-310-915-0.9,1340
38Jan/209   123.28  121.04  122.7(-0.02 122.08(-0.09 122(0) 121.71-0.6    -1130(0.7)-50[-1][-4][-2]-61-60DT-0.4OpenShort?    (-3)0-2-8-5-1.2,1940
39Jan/1915   123.63  121.05  122.72(-0.02 122.19(-0.17 122.06(0.05121.75-0.6    -1429(1.6)-50[-1][-4][-9]-54-47DT-0.4OpenShort?    (-1)3-28-110-1.2,2635
40Jan/1914   123.63  121.05  122.74(0.04 122.4(-0.12 122(0.07122.31-0.5    -1427(-2.3)-30[3][-0][4]-32-63RG0.4Wait    (0)4-11320-0.5,3135
 
41Jan/1913   123.63  121.05  122.69(0.04 122.54(-0.07 121.91(-0.04122.32-0.5    -1430(-1.7)-35[3][-6][4]-37-81RG0.5Wait    (3)-3683-0.4,2335
42Jan/1912   123.63  121.05  122.64(0.05 122.62(0.02 121.96(-0.11122.2-0.5    -1431(-2.2)-30[3][-7][5]-52-118RG0.3Wait    (3)-725-7-20-0.5,1135
43Jan/1911   123.63  121.05  122.58(0.05 122.59(-0.11 122.1(-0.18121.71-0.7    -1434(-2.4)-35[3][-15][-2]-70-166DR-0.4OpenShort    (2)-1112-23-20-0.9,335
44Jan/1910   123.63  121.05  122.52(0.03 122.73(-0.18 122.31(-0.39121.47-0.7    -1436(-2.2)-50[2][-31][-14]-60-217DR-0.8OpenShort    (2)-24-20-30-20-1,1535
45Jan/199   123.63  121.05  122.48(0.07 122.95(-0.2 122.79(-0.31121.87-0.6    -1438(-3.9)-50[4][-26][-17]-31-198DR-0.8OpenShort?    (4)-19-34-23-20-0.6,3435
 
46Jan/1515   124.12  121.25  122.39(0.15 123.19(-0.11 123.17(-0.09122.56-0.5    -1442(-1.5)-25[9][-9][-10]-2-163DR-0.5OpenShort?    (7)-6-16-21-150.1,4639
47Jan/1514   124.12  121.25  122.21(0.21 123.32(-0.01 123.28(0.16122.88-0.4    -1444(-8.3)5[13][11][-1]30-121CR-0.3HoldShort    (10)105-7-200.5,6739
48Jan/1513   124.12  121.25  121.95(0.23 123.33(0.06 123.09(-0.04122.78-0.4    -1452(-8.8)-40[14][1][-19]39-173CR-0.2HoldShort    (13)-3-5313-200.5,7639
49Jan/1512   124.12  121.25  121.67(0.33 123.26(0.14 123.14(0.02123.85-0.1    -1461(-8.8)0[21][8][5]61-149RG0.4Wait    (18)142051.1,8339
50Jan/1511   124.12  121.25  121.27(0.35 123.09(0.21 123.12(-0.08123.77-0.1    -1470(-8.1)10[22][5][13]50-165RG0.3Wait    (21)-53317-61.1,7239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA