|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $119.9000 One month high (close): $131.7400
SRE Daily Change: -3.16% Daily StdDev 1.63% SRE EMA_5_Trend: -0.95% 10Minute StdDev: $1.1823
Latest Price : $119.9(-3.16%) | Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($1.4) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.4) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.5
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 126.76 | 124.79 | 123.33(-0.07) | 123.59(-0.01) | 123.42(-0.31) | 122.71 | -1.4 | | -12 | 29(-0.7) | -50 | [-4] | [-24] | [-10] | -38 | -58 | DT | -0.9 | OpenShort | | (-5) | -19 | -4 | -31 | -20 | -0.8,32 | 28 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.33(hourly_sma_20 0.51%) 123.59(hourly_sma_10 0.72%) 124.79(daily_ema_10 1.7%) 126.76(daily_ema_20 3.3%)
|
| | | 2 | Jan/7 | 10 | 126.76 | 124.79 | 123.41(-0.08) | 123.6(0.03) | 123.8(-0.17) | 122.79 | -1.4 | | -12 | 30(-1.4) | -50 | [-5] | [-14] | [-13] | -18 | -12 | DT | -1.2 | OpenShort | | (-4) | -10 | -13 | -24 | -20 | -0.7,50 | 28 | | 3 | Jan/7 | 9 | 126.76 | 124.79 | 123.51(-0.1) | 123.57(0.06) | 124.01(-0.07) | 123.06 | -1.3 | | -12 | 31(-3) | -50 | [-6] | [-7] | [-22] | 10 | 43 | DT | -1.1 | OpenShort? | | (-4) | -4 | -50 | -10 | -20 | -0.5,72 | 28 | | 4 | Jan/6 | 15 | 127.26 | 125.47 | 123.63(-0.1) | 123.5(0.17) | 124.09(0.17) | 124.09 | -1.4 | | -9 | 34(-15.1) | -50 | [-6] | [13] | [-3] | 55 | 183 | RG | 0 | Wait? | | (-4) | 10 | -19 | 19 | -1 | 0.5,92 | 30 | | 5 | Jan/6 | 14 | 127.26 | 125.47 | 123.75(-0.1) | 123.29(0.2) | 123.88(0.1) | 124.47 | -1.2 | | -9 | 50(-7.8) | -50 | [-6] | [10] | [4] | 54 | 190 | UR | 0.5 | SmallShort | | (-5) | 6 | -7 | 24 | 20 | 0.6,89 | 30 | | | | |
| 6 | Jan/6 | 13 | 127.26 | 125.47 | 123.87(-0.07) | 123.05(0.17) | 123.75(0.29) | 124.61 | -1.1 | | -9 | 57(-3.6) | -30 | [-4] | [21] | [21] | 39 | 209 | UR | 0.6 | SmallShort | | (-6) | 18 | 37 | 26 | 20 | 0.6,74 | 30 | | 7 | Jan/6 | 12 | 127.26 | 125.47 | 123.95(-0.08) | 122.85(0.01) | 123.4(0.23) | 123.85 | -1.5 | | -9 | 61(-2.6) | -40 | [-5] | [12] | [13] | -3 | 135 | UR | 0.3 | SmallShort | | (-6) | 15 | 20 | 10 | 20 | -0.1,50 | 30 | | 8 | Jan/6 | 11 | 127.26 | 125.47 | 124.05(-0.1) | 122.84(-0.04) | 123.12(0.18) | 123.44 | -1.6 | | -9 | 64(-2) | -40 | [-6] | [7] | [13] | -18 | 102 | UR | 0.2 | SmallShort | | (-6) | 11 | 21 | 15 | 20 | -0.4,42 | 30 | | 9 | Jan/6 | 10 | 127.26 | 125.47 | 124.18(-0.12) | 122.89(-0.08) | 122.9(0.16) | 123.02 | -1.8 | | -9 | 66(-1.2) | -50 | [-8] | [4] | [-9] | -39 | 77 | RG | 0.1 | Wait | | (-8) | 10 | -41 | 14 | 20 | -0.8,31 | 30 | | 10 | Jan/6 | 9 | 127.26 | 125.47 | 124.33(-0.09) | 122.99(-0.06) | 122.7(0.29) | 123.85 | -1.5 | | -9 | 67(-2) | -10 | [-6] | [14] | [25] | -32 | 130 | UR | 0.7 | SmallShort? | | (-6) | 18 | 51 | 19 | 20 | -0.3,26 | 30 | | | | |
| 11 | Jan/5 | 15 | 127.5 | 125.77 | 124.44(-0.12) | 123.07(-0.13) | 122.34(0.04) | 122.82 | -2.1 | | -10 | 69(-2.7) | -50 | [-8] | [-6] | [9] | -64 | 5 | DP | 0.3 | OpenShort? | | (-9) | 3 | 18 | 12 | 14 | -1,11 | 40 | | 12 | Jan/5 | 14 | 127.5 | 125.77 | 124.6(-0.13) | 123.23(-0.19) | 122.29(-0.22) | 122.45 | -2.3 | | -10 | 71(2.8) | -50 | [-8] | [-25] | [3] | -80 | -92 | DP | 0.1 | OpenShort | | (-9) | -14 | 4 | 10 | -6 | -1.4,5 | 40 | | 13 | Jan/5 | 13 | 127.5 | 125.77 | 124.76(-0.12) | 123.46(-0.25) | 122.56(-0.26) | 122.36 | -2.3 | | -10 | 69(4.5) | -50 | [-8] | [-29] | [6] | -88 | -132 | DP | -0.1 | OpenShort | | (-9) | -17 | 16 | 8 | -12 | -1.6,2 | 40 | | 14 | Jan/5 | 12 | 127.5 | 125.77 | 124.91(-0.15) | 123.77(-0.36) | 122.87(-0.33) | 122.03 | -2.5 | | -10 | 64(7.1) | -50 | [-10] | [-38] | [-2] | -100 | -159 | BT | -0.6 | OpenLong | | (-9) | -21 | -1 | -1 | -19 | -2,0 | 40 | | 15 | Jan/5 | 11 | 127.5 | 125.77 | 125.1(-0.16) | 124.22(-0.38) | 123.28(-0.41) | 122.05 | -2.5 | | -10 | 57(8.5) | -50 | [-10] | [-43] | [-12] | -110 | -181 | DT | -1 | HoldShort | | (-9) | -26 | -26 | -3 | -20 | -2.4,0 | 40 | | | | |
| 16 | Jan/5 | 10 | 127.5 | 125.77 | 125.31(-0.15) | 124.7(-0.29) | 123.79(-0.3) | 122.58 | -2.2 | | -10 | 49(8.2) | -50 | [-10] | [-33] | [-25] | -113 | -141 | DT | -1.1 | HoldShort | | (-9) | -19 | -59 | -2 | -20 | -2.5,0 | 40 | | 17 | Jan/5 | 9 | 127.5 | 125.77 | 125.49(-0.1) | 125.06(-0.16) | 124.16(-0.16) | 123.79 | -1.7 | | -10 | 40(3.5) | -50 | [-6] | [-20] | [-5] | -98 | -77 | DT | -0.4 | OpenShort? | | (-6) | -10 | -6 | 0 | -20 | -1.9,0 | 40 | | 18 | Jan/4 | 15 | 127.76 | 126.48 | 125.61(-0.12) | 125.26(-0.16) | 124.36(-0.24) | 123.92 | -1.9 | | -10 | 37(-1.1) | -50 | [-8] | [-25] | [-5] | -101 | -67 | DT | -0.5 | CloseShort? | | (-6) | -15 | -7 | 5 | -20 | -2.1,2 | 41 | | 19 | Jan/4 | 14 | 127.76 | 126.48 | 125.76(-0.1) | 125.46(-0.16) | 124.66(-0.39) | 124.06 | -1.9 | | -10 | 38(4.7) | -50 | [-6] | [-35] | [-13] | -106 | -138 | DT | -0.8 | HoldShort | | (-7) | -25 | -26 | -5 | -20 | -2.3,2 | 41 | | 20 | Jan/4 | 13 | 127.76 | 126.48 | 125.88(-0.07) | 125.66(-0.13) | 125.15(-0.36) | 124.59 | -1.6 | | -10 | 33(3.4) | -50 | [-4] | [-31] | [-3] | -98 | -121 | DT | -0.9 | OpenShort | | (-5) | -23 | 7 | -20 | -20 | -2,2 | 41 | | | | |
| 21 | Jan/4 | 12 | 127.76 | 126.48 | 125.96(-0.08) | 125.82(-0.11) | 125.61(-0.27) | 124.44 | -1.7 | | -10 | 30(5.4) | -50 | [-5] | [-25] | [-19] | -115 | -107 | DT | -2 | HoldShort | | (-4) | -17 | -18 | -54 | -20 | -2.6,0 | 41 | | 22 | Jan/4 | 11 | 127.76 | 126.48 | 126.06(-0.08) | 125.96(-0.08) | 125.95(-0.17) | 124.81 | -1.5 | | -10 | 24(3.6) | -50 | [-5] | [-18] | [-21] | -90 | -60 | DT | -2.4 | OpenShort | | (-4) | -11 | -28 | -47 | -20 | -2.6,25 | 41 | | 23 | Jan/4 | 10 | 127.76 | 126.48 | 126.16(-0.05) | 125.96(-0) | 126.16(-0.09) | 125.4 | -1.2 | | -10 | 21(1.4) | -50 | [-3] | [-10] | [-22] | -37 | -30 | DT | -1.8 | OpenShort | | (-4) | -6 | -53 | -8 | -20 | -1.8,58 | 41 | | 24 | Jan/4 | 9 | 127.76 | 126.48 | 126.22(-0.02) | 126.06(0.07) | 126.27(0.07) | 126.51 | -0.6 | | -10 | 19(-1.2) | -50 | [-1] | [3] | [-0] | 47 | 60 | RG | 0.6 | Wait? | | (-1) | 4 | -18 | 27 | 11 | 0.8,77 | 41 | | 25 | Dec/31 | 15 | 128.17 | 127.26 | 126.22(-0) | 125.97(0.04) | 126.18(0.11) | 126.88 | -0.7 | | -5 | 21(-0.8) | 0 | [-0] | [7] | [19] | 52 | 80 | UR | 1.7 | SmallShort? | | (0) | 7 | 34 | 27 | 20 | 1.6,62 | 46 | | | | |
| 26 | Dec/31 | 14 | 128.17 | 127.26 | 126.24(-0.01) | 125.91(-0.02) | 126.04(0.05) | 126.17 | -1 | | -5 | 21(-0.1) | -15 | [-1] | [2] | [7] | -14 | 13 | UR | 0.3 | SmallShort | | (-1) | 3 | 15 | 4 | 16 | -0.2,41 | 46 | | 27 | Dec/31 | 13 | 128.17 | 127.26 | 126.25(-0.03) | 125.93(-0.03) | 125.97(0.02) | 125.86 | -1.2 | | -5 | 22(0.2) | -30 | [-2] | [-1] | [-1] | -35 | 6 | DT | -0.3 | OpenShort | | (-1) | 1 | -3 | -3 | 2 | -0.9,38 | 46 | | 28 | Dec/31 | 12 | 128.17 | 127.26 | 126.29(-0.03) | 125.97(-0.06) | 125.95(0.08) | 125.92 | -1.2 | | -5 | 21(0) | -20 | [-2] | [2] | [1] | -28 | 23 | UR | -0.1 | SmallShort | | (-2) | 5 | -7 | 13 | 15 | -0.9,45 | 46 | | 29 | Dec/31 | 11 | 128.17 | 127.26 | 126.33(-0.03) | 126.05(-0.04) | 125.85(0.06) | 126.06 | -1.1 | | -5 | 21(-0.2) | -30 | [-2] | [1] | [2] | -26 | 28 | UR | 0.5 | SmallShort | | (-1) | 4 | -6 | 19 | 6 | -0.7,42 | 46 | | 30 | Dec/31 | 10 | 128.17 | 127.26 | 126.36(-0.03) | 126.05(-0) | 125.77(-0.02) | 126.18 | -1 | | -5 | 22(-0.9) | -20 | [-2] | [-3] | [11] | -25 | 16 | DP | 1 | OpenShort | | (-1) | -1 | 16 | 28 | 8 | -0.4,35 | 46 | | | | |
| 31 | Dec/31 | 9 | 128.17 | 127.26 | 126.4(-0.06) | 126.1(-0.05) | 125.79(-0.08) | 125.84 | -1.2 | | -5 | 22(-1.9) | -45 | [-4] | [-9] | [-1] | -67 | 3 | DT | 0.1 | OpenShort? | | (-3) | -5 | 4 | -10 | -5 | -1.3,16 | 46 | | 32 | Dec/30 | 15 | 128.36 | 127.41 | 126.48(-0.05) | 126.16(-0.08) | 125.89(-0.07) | 125.75 | -1.3 | | -5 | 24(2.5) | -35 | [-3] | [-10] | [2] | -83 | -25 | DP | -0.3 | OpenShort? | | (-4) | -5 | 15 | -16 | -8 | -1.6,7 | 41 | | 33 | Dec/30 | 14 | 128.36 | 127.41 | 126.54(5.22) | 126.26(-0.1) | 125.98(-0.21) | 125.44 | -1.4 | | -5 | 22(-1344.2) | 50 | [339] | [66] | [-10] | -110 | -5740 | CR | -1.2 | HoldShort | | (-4) | -14 | -10 | -30 | -20 | -2.5,3 | 41 | | 34 | Dec/30 | 13 | 128.36 | 127.41 | 120.27(5.52) | 126.38(-0.1) | 126.25(-0.14) | 125.65 | -1.3 | | -5 | 1366(-515) | 50 | [358] | [75] | [-14] | -37 | -5502 | CR | -0 | HoldShort | | (335) | -9 | -30 | -15 | -19 | 0.2,8 | 41 | | 35 | Dec/30 | 12 | 128.36 | 127.41 | 113.98(5.86) | 126.51(-0.05) | 126.25(0) | 126.27 | -1 | | -5 | 1881(-358.2) | 50 | [381] | [92] | [-6] | -35 | -5198 | CR | -0 | HoldShort | | (355) | 0 | -3 | -25 | -5 | 0.3,8 | 41 | | | | |
| 36 | Dec/30 | 11 | 128.36 | 127.41 | 107.67(0.02) | 126.51(-0) | 126.42(-0.01) | 126.33 | -1 | | -5 | 2239(0.6) | -50 | [1] | [-2] | [-2] | -20 | 1705 | DR | -0 | OpenShort | | (378) | -1 | 6 | -18 | -9 | 0.4,20 | 41 | | 37 | Dec/30 | 10 | 128.36 | 127.41 | 107.64(0.02) | 126.58(-0.03) | 126.43(-0.09) | 126.21 | -1.1 | | -5 | 2239(0.5) | -50 | [1] | [-8] | [-13] | 7 | 1684 | DR | -0 | OpenShort | | (1) | -6 | -27 | -17 | -16 | 0.4,47 | 41 | | 38 | Dec/30 | 9 | 128.36 | 127.41 | 107.61(0.07) | 126.58(0) | 126.54(0.02) | 126.77 | -0.8 | | -5 | 2238(1.6) | -20 | [5] | [1] | [4] | 40 | 1711 | RG | 0 | Wait? | | (4) | 1 | 12 | -6 | 9 | 0.4,80 | 41 | | 39 | Dec/29 | 15 | 128.47 | 127.91 | 107.54(0.05) | 126.61(-0.01) | 126.51(-0.06) | 126.53 | -1 | | -3 | 2237(-103.3) | -15 | [3] | [-4] | [3] | 33 | 1701 | RG | 0 | Wait? | | (4) | -4 | 13 | -9 | -2 | 0.4,73 | 41 | | 40 | Dec/29 | 14 | 128.47 | 127.91 | 107.54(-0) | 126.63(-0.05) | 126.59(-0.1) | 126.26 | -1.1 | | -3 | 2340(-0.1) | -50 | [-0] | [-9] | [-3] | 59 | 1724 | DR | -0 | OpenShort | | (2) | -7 | -7 | -0 | -10 | 0.4,99 | 41 | | | | |
| 41 | Dec/29 | 13 | 128.47 | 127.91 | 107.54(-0) | 126.7(-0.08) | 126.59(0) | 126.41 | -1.1 | | -3 | 2340(0) | -50 | [-0] | [-3] | [-5] | 59 | 1760 | DR | -0 | OpenShort | | (0) | 0 | -16 | -0 | 1 | 0.4,99 | 41 | | 42 | Dec/29 | 12 | 128.47 | 127.91 | 107.5(0.01) | 126.8(-0.01) | 126.72(0.03) | 126.74 | -0.9 | | -3 | 2340(0.2) | -30 | [1] | [1] | [2] | 59 | 1788 | RG | 0 | Wait | | (1) | 2 | 5 | 0 | -1 | 0.4,99 | 41 | | 43 | Dec/29 | 11 | 128.47 | 127.91 | 107.49(-0.01) | 126.81(11.09) | 126.69(-0.01) | 126.64 | -0.9 | | -3 | 2340(-0.3) | 10 | [-1] | [356] | [-143] | 60 | 1788 | RG | -0 | Wait | | (0) | -1 | -12 | 0 | -20 | 0.4,100 | 41 | | 44 | Dec/29 | 10 | 128.47 | 127.91 | 107.49(-0) | 114.15(12.51) | 126.7(0.03) | 126.9 | -0.8 | | -3 | 2340(0) | 10 | [-0] | [405] | [-83] | 60 | 1808 | CR | 0 | HoldShort | | (0) | 2 | 1 | 0 | -20 | 0.4,100 | 41 | | 45 | Dec/29 | 9 | 128.47 | 127.91 | 107.5(-0.02) | 101.46(14.29) | 126.67(-0.01) | 126.89 | -0.8 | | -3 | 2340(-0.6) | 5 | [-1] | [459] | [-32] | 59 | 1820 | RG | 0 | Wait? | | (0) | -1 | 22 | 0 | -20 | 0.4,99 | 41 | | | | |
| 46 | Dec/28 | 15 | 128.55 | 128.09 | 107.52(-0.05) | 88.77(0.07) | 126.68(-0.16) | 126.42 | -1.1 | | -4 | 2341(-50.6) | -10 | [-3] | [-10] | [134] | 59 | 1770 | DP | -0 | OpenShort? | | (-3) | -10 | -8 | -0 | 20 | 0.4,99 | 46 | | 47 | Dec/28 | 14 | 128.55 | 128.09 | 107.57(0.01) | 88.71(0.11) | 126.89(-0.04) | 126.59 | -1 | | -4 | 2391(0.2) | 10 | [1] | [0] | [163] | 59 | 1749 | RG | -0 | Wait | | (-2) | -3 | -5 | -0 | 20 | 0.4,99 | 46 | | 48 | Dec/28 | 13 | 128.55 | 128.09 | 107.56(0.02) | 88.62(0.17) | 126.94(24.94) | 126.69 | -1 | | -4 | 2391(0.5) | 15 | [1] | [1604] | [208] | 59 | 8354 | UT | -0 | OpenLong | | (1) | 1599 | -2 | 20 | 20 | 0.4,99 | 46 | | 49 | Dec/28 | 12 | 128.55 | 128.09 | 107.56(-0) | 88.47(0.13) | 101.6(33.24) | 126.73 | -1 | | -4 | 2391(0) | 5 | [-0] | [2134] | [273] | 60 | 10570 | UR | 0.6 | SmallShort | | (2) | 2131 | -12 | 20 | 20 | 0.4,100 | 46 | | 50 | Dec/28 | 11 | 128.55 | 128.09 | 107.56(-0) | 88.36(0.08) | 76.26(49.94) | 126.97 | -0.8 | | -4 | 2391(-0.1) | 5 | [-0] | [3203] | [412] | 60 | 15015 | UR | 1.1 | SmallShort | | (1) | 3201 | -23 | 20 | 20 | 0.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|