Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $127.4800      One month high (close): $134.0600

SRE Daily Change: 2.03%   Daily StdDev 1.65%   SRE EMA_5_Trend: 0.47%   10Minute StdDev: $1.0275

Latest Price :  $131.74(2.03%)

Mon. Dec 21, 2020($2.1)   Fri. Dec 18, 2020($1.2)   Thu. Dec 17, 2020($1.1)   Wed. Dec 16, 2020($0.8)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($0.5)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.3)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.2

Sample size 39   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.3%(46%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1711   129.79  129.17  129.81(0.03 129.89(-0.15 129.3(-0.07129.14-0.4    -262(-3)-0[2][-8][-1]-60-98DR-0.2OpenShort    (2)-47-13-11-0.7,852

Daily Trend: %
Up Forces: 129.17(daily_ema_10 0.02%)   129.81(hourly_sma_20 0.52%)  
Down Forces:
Support Levels:
Resistance Levels: 129.79(daily_ema_20 0.5%)   129.89(weak_hourly_sma_10 0.58%)  
 
2Dec/1710   129.79  129.17  129.77(0.01 130.09(-0.17 129.39(-0.14128.99-0.5    -265(-0.7)-15[1][-13][-7]-54-105DR-0.4OpenShort    (2)-9-9-15-20-0.8,1652
3Dec/179   129.79  129.17  129.76(-0.02 130.31(-0.14 129.57(-0.2129.18-0.4    -266(0.5)-35[-1][-17][-10]-41-70DT-0.4OpenShort?    (1)-12-15-14-20-0.6,2452
4Dec/1615   129.82  129.14  129.78(0.02 130.5(-0.09 129.82(-0.24129.51-0.2    -466(3.3)-35[1][-18][-8]-21-100DR-0.3OpenShort?    (-1)-15-8-14-20-0.3,3743
5Dec/1614   129.82  129.14  129.76(0.07 130.62(-0.01 130.13(-0.28129.68-0.1    -462(-4.5)-25[4][-18][-6]-10-153DR-0.4OpenShort    (1)-173-21-20-0.1,4343
 
6Dec/1613   129.82  129.14  129.67(0.06 130.63(0.01 130.49(-0.23129.61-0.1    -467(-3.7)-35[4][-14][-13]1-120DR-0.8OpenShort    (4)-14-11-25-20-0.1,5343
7Dec/1612   129.82  129.14  129.59(0.07 130.61(0.09 130.79(-0.2129.860    -471(-2.7)-35[4][-10][-18]22-103DR-0.8OpenShort    (5)-12-28-25-200.2,6743
8Dec/1611   129.82  129.14  129.5(0.09 130.5(0.14 131.05(-0.09130.470.4    -473(-0.9)-40[6][-1][-13]54-44DR-0.5OpenShort    (6)-6-25-13-200.8,8443
9Dec/1610   129.82  129.14  129.38(0.1 130.31(0.2 131.17(0.04131.020.7    -474(2.4)-20[6][9][-9]7739CR-0.1OpenShort    (7)3-22-9-51.3,9443
10Dec/169   129.82  129.14  129.24(0.11 130.05(0.25 131.11(0.25131.491    -472(6.6)20[7][24][7]97122UT0.3OpenLong?    (7)1518-6201.9,9943
 
11Dec/1515   130.05  129.35  129.1(0.1 129.73(0.22 130.78(0.26131.10.6    -365(12.3)10[6][25][-1]94115CR0.3OpenShort?    (6)16-4-8201.8,9945
12Dec/1514   130.05  129.35  128.97(0.1 129.45(0.19 130.44(0.38131.190.6    -353(7.3)30[6][31][7]105163UT0.7HoldLong    (7)2367202.2,10045
13Dec/1513   130.05  129.35  128.84(0.11 129.2(0.1 129.94(0.37131.060.5    -346(8.5)45[7][28][15]115152UT1.3HoldLong    (6)221621202.6,10045
14Dec/1512   130.05  129.35  128.7(0.08 129.07(0.13 129.46(0.37130.720.4    -337(9.1)35[5][28][26]117173UT1.8HoldLong    (5)224240202.9,9445
15Dec/1511   130.05  129.35  128.6(0.05 128.9(0.15 128.98(0.23129.83-0.1    -328(4.3)15[3][20][13]83108UT1.6OpenLong    (3)142032152.3,7545
 
16Dec/1510   130.05  129.35  128.53(0.02 128.71(0.11 128.68(0.18129.4-0.3    -324(2.3)20[1][15][17]5395UT1.6OpenLong    (2)113330161.9,5545
17Dec/159   130.05  129.35  128.53(0)  128.56(0.05 128.45(-0.01128.7-0.7    -321(0)-10[0][2][3]-217UR0.6SmallShort?    (0)-1311-30.5,3645
18Dec/1415   130.25  129.02  128.53(-0)  128.5(0.04 128.46(-0.17128.63-0.7    -721(2.9)-35[-0][-10][4]-14-33DP0.4OpenShort?    (0)-1013-0-50.3,2942
19Dec/1414   130.25  129.02  128.51(-0.02 128.5(-0)  128.68(-0.11128.36-0.9    -718(-0.2)-50[-1][-7][-4]-38-18DT-0.8OpenShort    (-1)-71-27-4-0.4,2242
20Dec/1413   130.25  129.02  128.53(-0.02 128.44(-0.03 128.82(0.06128.33-0.9    -719(0)-45[-1][2][-5]-3415RG-1.2SmallLong    (-1)43-402-0.5,2942
 
21Dec/1412   130.25  129.02  128.55(-0.02 128.44(-0)  128.74(0.05128.26-0.9    -719(0.1)-50[-1][2][-10]-1313RG-1.2SmallLong    (-1)3-22-11-9-0.7,5542
22Dec/1411   130.25  129.02  128.55(-0)  128.49(0.01 128.67(0.11128.73-0.7    -719(-0.1)-40[-0][7][-7]4238CR0.1HoldShort    (0)7-474790.4,8242
23Dec/1410   130.25  129.02  128.58(0.03 128.48(0.11 128.53(0.25129.74-0.2    -719(3.7)15[2][19][25]87123UT2.9OpenLong    (2)153262202.8,6742
24Dec/149   130.25  129.02  128.58(-0)  128.34(0.04 128.21(0.11129.05-0.5    -715(-0.4)5[-0][7][27]2168UR2.5SmallShort?    (1)75440201.5,3342
25Dec/1115   130.56  128.99  128.55(-0.05 128.29(-0.05 128.06(-0.12127.91-1.1    -715(0.8)-50[-3][-11][-2]-98-30DT-0.4HoldShort?    (-3)-7-1-4-9-1.9,044
 
26Dec/1114   130.56  128.99  128.62(-0.04 128.36(-0.06 128.22(-0.06127.94-1.1    -715(1.1)-50[-2][-7][-4]-100-25BT-0.8OpenLong    (-3)-4-5-10-11-2,044
27Dec/1113   130.56  128.99  128.67(-0.06 128.44(-0.05 128.3(-0.1128.04-1.1    -713(-0.2)-50[-4][-10][-5]-100-13DT-0.8CloseShort    (-3)-6-3-21-9-2,044
28Dec/1112   130.56  128.99  128.74(-0.06 128.5(-0.05 128.42(-0.04128.1-1.1    -714(-0.8)-50[-4][-6][-5]-871DT-1HoldShort    (-3)-2-11-3-9-2,1344
29Dec/1111   130.56  128.99  128.82(-0.05 128.57(-0.04 128.47(-0.03128.34-1    -714(-0.9)-50[-3][-5][-6]-713DT-0.4OpenShort    (-3)-2-16-3-4-1.4,1444
30Dec/1110   130.56  128.99  128.88(-0.03 128.62(-0.01 128.51(0.01128.67-0.8    -715(-1)-35[-2][-1][8]-3613DP0.5OpenShort    (-2)114174-0.6,2944
 
31Dec/119   130.56  128.99  128.92(-0.04 128.63(-0.03 128.49(-0.06128.36-0.9    -716(0.6)-50[-2][-6][-6]-77-15DT-0.3HoldShort?    (-3)-4-14-3-8-1.5,1144
32Dec/1015   130.78  129.24  128.97(0.02 128.67(-0.02 128.57(-0.01128.65-0.9    -716(-1.7)-25[1][-2][5]-62-43RG0.2Wait?    (-1)-114-02-0.9,1146
33Dec/1014   130.78  129.24  128.95(0.03 128.69(-0.05 128.58(-0.06128.35-1.1    -717(-3.6)-30[2][-6][-7]-88-95DR-0.6HoldShort    (1)-4-10-16-9-1.5,046
34Dec/1013   130.78  129.24  128.91(0.04 128.75(-0.05 128.66(-0.05128.55-1    -721(-4)-35[2][-5][-3]-68-83DR-0.2OpenShort    (2)-3-1-16-1-0.8,246
35Dec/1012   130.78  129.24  128.86(0.02 128.81(-0.05 128.72(-0.03128.57-1    -725(-1.2)-45[1][-4][-6]-61-48DR-0.3OpenShort    (3)-2-8-16-5-0.5,246
 
36Dec/1011   130.78  129.24  128.83(0.01 128.88(-0.02 128.76(-0.01128.74-0.9    -726(-0.1)-40[1][-2][-2]-40-23DR-0OpenShort    (2)-13-16-2-0.2,1546
37Dec/1010   130.78  129.24  128.83(-0)  128.91(-0.06 128.78(-0.02128.68-0.9    -726(0)-45[-0][-4][-3]-21-15DR-0.2OpenShort    (0)-1-4-11-2-0.2,3446
38Dec/109   130.78  129.24  128.82(0.01 128.98(-0.07 128.81(-0.03128.77-0.9    -726(-0.2)-45[1][-5][-3]-12-18DR-0.1OpenShort?    (0)-2-4-116-0.1,4146
39Dec/915   131.03  129.54  128.81(0.05 129.07(-0.06 128.84(-0.05128.85-1    -827(-1.9)-30[3][-6][0]9-63RG0Wait?    (1)-34-6-20.1,5639
40Dec/914   131.03  129.54  128.75(0.04 129.14(-0.06 128.9(-0.08128.76-1    -828(-1.2)-35[2][-8][-3]12-60DR-0.2OpenShort    (3)-5-3-9-60,6239
 
41Dec/913   131.03  129.54  128.7(0.03 129.22(-0.04 129(-0.03128.82-1    -830(-0.8)-40[2][-4][-3]20-28DR-0.3OpenShort    (2)-2-1-9-160.2,6539
42Dec/912   131.03  129.54  128.66(0.05 129.27(0.05 129.04(-0.09128.84-1    -830(-1.5)-40[3][-5][-6]28-63DR-0.3OpenShort    (2)-5-5-9-200.3,7039
43Dec/911   131.03  129.54  128.6(0.02 129.21(0.11 129.16(-0.1128.95-0.9    -832(0.1)-50[1][-4][-7]40-15DR-0.3OpenShort    (3)-6-9-4-200.5,7739
44Dec/910   131.03  129.54  128.6(-0)  129.07(0.13 129.29(-0.07129.14-0.8    -832(0)-50[-0][-2][-5]4822DR-0.2OpenShort    (2)-4-5-6-200.8,7839
45Dec/99   131.03  129.54  128.57(-0.04 128.9(0.1 129.38(-0.05129.26-0.8    -832(-3)-50[-2][-2][3]5578DP-0.2OpenShort?    (0)-311-3-30.9,8239
 
46Dec/815   131.37  129.86  128.62(-0.08 128.78(0.04 129.44(-0.04129.02-1    -535(-4.6)-50[-5][-3][-6]51100DT-0.5OpenShort?    (-3)-2-19180.5,8838
47Dec/814   131.37  129.86  128.73(-0.1 128.73(0.05 129.49(0.19129.43-0.8    -539(-9.8)-50[-6][11][1]65196UR-0.1SmallShort    (-4)11-915200.7,9738
48Dec/813   131.37  129.86  128.86(-0.09 128.66(0.09 129.25(0.31129.62-0.7    -549(-7.1)-40[-5][19][7]65226UR0.3SmallShort    (-6)19122200.6,10038
49Dec/812   131.37  129.86  128.98(-0.09 128.54(0.15 128.85(0.33129.59-0.7    -556(-6)-40[-5][22][5]49221UR0.5SmallShort    (-6)20116200.4,8938
50Dec/811   131.37  129.86  129.1(-0.1 128.35(0.13 128.42(0.24129.56-0.7    -562(-5.2)-45[-6][16][9]20199UR0.7SmallShort    (-6)14137200.3,6238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA