SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $127.4800 One month high (close): $135.9600

SRE Daily Change: -0.26% Daily StdDev 1.67% SRE EMA_5_Trend: -0.39% 10Minute StdDev: $0.6598

Latest Price : $128.96(-0.26%)

Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	131.03	129.54	128.6(0.02)	129.21(0.11)	129.16(-0.1)	128.95	-0.9	-8	32(0.1)	-50	[1]	[-4]	[-7]	40	-15	DR	-0.3	OpenShort	(3)	-6	-9	-4	-20	0.5,77	39
Daily Trend: % Up Forces: 129.21(hourly_sma_10 0.2%) Down Forces: Support Levels: 128.6(weak_hourly_sma_20 -0.27%) Resistance Levels: 129.54(daily_ema_10 0.46%) 131.03(daily_ema_20 1.61%)

2	Dec/9	10	131.03	129.54	128.6(-0)	129.07(0.13)	129.29(-0.07)	129.14	-0.8	-8	32(0)	-50	[-0]	[-2]	[-5]	48	22	DR	-0.2	OpenShort	(2)	-4	-5	-6	-20	0.8,78	39
3	Dec/9	9	131.03	129.54	128.57(-0.04)	128.9(0.1)	129.38(-0.05)	129.26	-0.8	-8	32(-3)	-50	[-2]	[-2]	[3]	55	79	DP	-0.2	OpenShort?	(0)	-3	11	-3	-3	0.9,82	39
4	Dec/8	15	131.37	129.86	128.62(-0.08)	128.78(0.04)	129.44(-0.04)	129.02	-1	-5	35(-4.6)	-50	[-5]	[-3]	[-6]	51	101	DT	-0.5	OpenShort?	(-3)	-2	-19	1	8	0.5,88	38
5	Dec/8	14	131.37	129.86	128.73(-0.1)	128.73(0.05)	129.49(0.19)	129.43	-0.8	-5	39(-9.8)	-50	[-6]	[11]	[1]	65	198	UR	-0.1	SmallShort	(-4)	11	-9	15	20	0.7,97	38

6	Dec/8	13	131.37	129.86	128.86(-0.09)	128.66(0.09)	129.25(0.31)	129.62	-0.7	-5	49(-7.1)	-40	[-5]	[19]	[7]	65	228	UR	0.3	SmallShort	(-6)	19	1	25	20	0.6,100	38
7	Dec/8	12	131.37	129.86	128.98(-0.09)	128.54(0.15)	128.85(0.33)	129.59	-0.7	-5	56(-6)	-35	[-5]	[22]	[8]	49	223	UR	0.5	SmallShort	(-6)	20	1	35	20	0.4,89	38
8	Dec/8	11	131.37	129.86	129.1(-0.1)	128.35(0.13)	128.42(0.24)	129.56	-0.7	-5	62(-5.2)	-40	[-6]	[16]	[12]	20	201	UR	0.7	SmallShort	(-6)	14	13	31	20	0.3,62	38
9	Dec/8	10	131.37	129.86	129.23(-0.12)	128.18(0.1)	128.11(0.11)	129.27	-0.9	-5	68(-5.9)	-25	[-7]	[7]	[23]	-9	146	UR	0.7	SmallShort	(-7)	7	49	21	20	0,41	38
10	Dec/8	9	131.37	129.86	129.39(-0.1)	128.05(0.04)	127.97(-0.08)	128.22	-1.3	-5	73(-0.5)	-35	[-6]	[-6]	[10]	-55	-9	DP	0.1	OpenShort?	(-11)	-5	29	2	0	-0.6,10	38

11	Dec/7	15	131.44	130.03	129.52(-0.14)	127.99(-0.06)	128.08(-0.13)	127.6	-1.6	-4	74(-0.1)	-50	[-8]	[-12]	[0]	-74	-43	DT	-0.3	OpenShort?	(-8)	-8	7	-8	-5	-1.1,4	32
12	Dec/7	14	131.44	130.03	129.7(-0.13)	128.07(-0.13)	128.24(-0.04)	127.46	-1.6	-4	74(2.4)	-50	[-8]	[-9]	[-10]	-73	-51	DT	-0.4	OpenShort	(-8)	-2	-26	-6	-9	-1.3,10	32
13	Dec/7	13	131.44	130.03	129.87(-0.08)	128.24(-0.17)	128.29(0.03)	128.01	-1.4	-4	72(2.2)	-40	[-5]	[-5]	[-7]	-60	-53	DT	-0.2	OpenShort	(-7)	2	-26	2	20	-1.1,18	32
14	Dec/7	12	131.44	130.03	129.98(-0.04)	128.46(-0.2)	128.26(0.1)	128.58	-1.2	-4	69(1.2)	-5	[-2]	[-1]	[4]	-50	-45	RG	0.2	Wait	(-4)	6	-7	11	20	-0.8,20	32
15	Dec/7	11	131.44	130.03	130.03(-0.01)	128.72(-0.26)	128.13(0.17)	128.73	-1.1	-4	68(0.5)	20	[-1]	[2]	[10]	-56	-48	UR	0.4	SmallShort	(-2)	10	14	8	20	-0.8,14	32

16	Dec/7	10	131.44	130.03	130.04(-0.01)	129.06(-0.27)	127.91(0.01)	128.44	-1.2	-4	68(0.3)	20	[-1]	[-8]	[15]	-67	-107	RG	0.3	Wait	(-1)	1	36	5	20	-1,8	32
17	Dec/7	9	131.44	130.03	130.05(-0.03)	129.41(-0.34)	127.9(-0.23)	127.68	-1.6	-4	67(1.8)	-35	[-2]	[-25]	[-4]	-84	-207	DT	-0.1	OpenShort?	(-2)	-14	-8	1	-20	-1.5,4	32
18	Dec/4	15	131.32	130.26	130.09(-0.05)	129.85(-0.32)	128.2(-0.36)	127.86	-1.3	-4	66(10.5)	-50	[-3]	[-32]	[-6]	-81	-209	DT	-0.2	OpenShort?	(-1)	-21	-5	-7	-20	-1.4,4	35
19	Dec/4	14	131.32	130.26	130.09(-0)	130.27(-0.34)	128.66(-0.5)	127.97	-1.2	-4	55(0.3)	-30	[-0]	[-40]	[-2]	-83	-294	DR	-0.5	HoldShort	(-3)	-29	16	-18	-20	-1.4,2	35
20	Dec/4	13	131.32	130.26	130.16(-0.03)	130.72(-0.26)	129.3(-0.69)	127.62	-1.3	-4	55(1.8)	-50	[-2]	[-49]	[-27]	-88	-341	DT	-1.1	OpenShort	(-1)	-41	-36	-35	-20	-1.7,5	35

21	Dec/4	12	131.32	130.26	130.16(-0)	131.06(-0.2)	130.2(-0.55)	128.39	-1.1	-4	53(0.3)	-45	[-0]	[-39]	[-26]	-60	-276	DR	-1.2	OpenShort	(1)	-32	-35	-37	-20	-1.2,20	35
22	Dec/4	11	131.32	130.26	130.2(0.02)	131.32(-0.13)	130.92(-0.44)	129.15	-0.8	-4	53(-0.8)	-50	[1]	[-30]	[-29]	-30	-209	DR	-1.2	OpenShort	(1)	-26	-48	-35	-20	-0.7,38	35
23	Dec/4	10	131.32	130.26	130.18(0.04)	131.5(0.01)	131.5(-0.28)	130.2	-0.4	-4	54(-0.5)	-50	[2]	[-16]	[-23]	17	-109	DR	-0.9	OpenShort	(4)	-17	-43	-20	-20	0,67	35
24	Dec/4	9	131.32	130.26	130.13(0.07)	131.49(0.12)	131.87(-0.2)	131.16	-0.1	-4	54(0.3)	-50	[4]	[-8]	[-20]	51	-39	DR	-0.5	OpenShort?	(5)	-12	-42	-12	-20	0.7,83	35
25	Dec/3	15	131.31	130.5	130.04(0.12)	131.33(0.23)	132.13(0.17)	132.1	0.3	-1	54(3.9)	25	[7]	[19]	[-0]	75	83	UT	-0	OpenLong?	(7)	10	5	-7	-7	1.4,90	49

26	Dec/3	14	131.31	130.5	129.89(0.16)	131.03(0.26)	131.91(0.15)	131.99	0.2	-1	50(1)	30	[10]	[19]	[-3]	78	36	CR	0.1	OpenShort	(7)	9	-2	-13	-4	1.5,90	49
27	Dec/3	13	131.31	130.5	129.69(0.16)	130.69(0.28)	131.72(0.17)	132.03	0.3	-1	49(2.2)	35	[10]	[21]	[0]	86	61	UT	0.2	OpenLong	(10)	10	-1	-5	16	1.7,93	49
28	Dec/3	12	131.31	130.5	129.48(0.13)	130.33(0.22)	131.5(0.29)	132.06	0.3	-1	47(4.5)	30	[8]	[26]	[-4]	96	141	CR	0.4	OpenShort	(10)	17	-19	-5	20	2,96	49
29	Dec/3	11	131.31	130.5	129.31(0.14)	130.05(0.34)	131.11(0.44)	132.48	0.4	-1	42(8.6)	50	[8]	[39]	[28]	118	220	UT	1.2	HoldLong	(10)	26	67	1	20	2.7,100	49
30	Dec/3	10	131.31	130.5	129.12(0.07)	129.61(0.21)	130.54(0.3)	131	-0.1	-1	34(3.7)	15	[4]	[25]	[2]	100	155	TP	0.5	OpenShort	(5)	18	-1	2	20	2,100	49

31	Dec/3	9	131.31	130.5	129.03(0.04)	129.34(0.2)	130.15(0.37)	131.02	-0.1	-1	30(3.3)	20	[2]	[29]	[9]	110	204	UT	1	HoldLong?	(5)	22	4	24	20	2.4,100	49
32	Dec/2	15	131.14	130.56	128.98(0.05)	129.09(0.18)	129.67(0.4)	130.93	-0.1	-1	27(4.7)	35	[3]	[30]	[23]	115	200	UT	1.7	HoldLong?	(2)	24	36	35	20	2.6,100	44
33	Dec/2	14	131.14	130.56	128.92(5.32)	128.86(0.07)	129.16(0.14)	130.14	-0.3	-1	22(-950.1)	50	[317]	[89]	[18]	93	-5195	UT	1.6	HoldLong	(1)	8	25	30	20	1.9,95	44
34	Dec/2	13	131.14	130.56	122.41(5.59)	128.77(0.03)	128.98(0.23)	129.59	-0.5	-1	972(-365.4)	50	[333]	[97]	[12]	37	-4942	UT	0	OpenLong	(333)	14	24	5	20	0.3,79	44
35	Dec/2	12	131.14	130.56	115.93(-0.06)	128.77(-0)	128.69(0.13)	129.08	-0.7	-1	1337(-0.9)	-35	[-4]	[6]	[7]	10	1222	UR	0	SmallShort	(351)	8	21	-12	20	0.3,52	44

36	Dec/2	11	131.14	130.56	116(-0.08)	128.74(0.05)	128.53(0.02)	128.62	-0.9	-1	1338(-1)	-50	[-5]	[1]	[1]	3	1176	UR	0	SmallShort	(-5)	1	12	-8	-16	0.3,45	44
37	Dec/2	10	131.14	130.56	116.09(-0.09)	128.68(0.03)	128.5(-0.05)	128.36	-1	-1	1339(-1.3)	-50	[-5]	[-4]	[-18]	23	1139	DT	-0	OpenShort	(-6)	-3	-42	-11	-20	0.3,65	44
38	Dec/2	9	131.14	130.56	116.2(-0.06)	128.64(0.05)	128.57(0.01)	129.27	-0.6	-1	1341(-0.9)	-20	[-4]	[1]	[19]	45	1184	UR	0	SmallShort?	(-3)	1	54	-4	20	0.3,87	44
39	Dec/1	15	131.03	130.78	116.27(-0.14)	128.57(-0.05)	128.56(-0.18)	128.11	-1	-3	1341(11.8)	-50	[-8]	[-17]	[-6]	27	1114	DT	-0	OpenShort?	(-7)	-11	-7	-10	-18	0.3,69	29
40	Dec/1	14	131.03	130.78	116.44(-0.15)	128.63(-0.07)	128.79(-0.13)	128.27	-0.9	-3	1330(-2.1)	-50	[-9]	[-15]	[-4]	57	1139	DT	-0	OpenShort	(-9)	-8	-11	0	-2	0.3,99	29

41	Dec/1	13	131.03	130.78	116.61(-0.12)	128.72(-0.12)	128.96(0.08)	128.51	-0.9	-3	1332(-1.6)	-50	[-7]	[-3]	[-2]	57	1161	DT	-0	OpenShort	(-9)	5	-8	0	10	0.3,99	29
42	Dec/1	12	131.03	130.78	116.75(-0.1)	128.87(-0.08)	128.86(0.11)	128.68	-0.8	-3	1333(-1.3)	-50	[-6]	[0]	[-8]	57	1149	DT	-0	OpenShort	(-7)	7	-26	0	9	0.3,99	29
43	Dec/1	11	131.03	130.78	116.87(-0.08)	128.98(11.14)	128.71(0.1)	129.25	-0.6	-3	1335(-1.1)	-15	[-5]	[338]	[-138]	57	1166	RG	0	Wait	(-5)	6	1	1	-20	0.3,99	29
44	Dec/1	10	131.03	130.78	116.96(-0.08)	116.05(12.53)	128.58(0.08)	129.23	-0.6	-3	1336(-1)	-15	[-5]	[378]	[-82]	56	1151	RG	0	Wait	(-5)	5	3	0	-20	0.3,98	29
45	Dec/1	9	131.03	130.78	117.05(-0.1)	103.13(-0.13)	128.58(0)	129.16	-0.6	-3	1337(-1.3)	-20	[-6]	[-8]	[113]	56	1131	DP	0	OpenShort?	(-5)	0	54	0	20	0.3,98	29

46	Nov/30	15	131.06	131.54	117.16(-0.15)	103.26(-0.23)	128.48(-0.31)	127.99	-1	1	1338(2.7)	-15	[-9]	[-30]	[104]	55	992	DP	-0	OpenShort?	(-9)	-19	2	-0	20	0.3,97	47
47	Nov/30	14	131.06	131.54	117.33(-0.18)	103.5(-0.25)	128.88(-0.28)	127.94	-1.1	1	1335(-2.4)	-20	[-11]	[-29]	[107]	56	1011	DP	-0	OpenShort	(-9)	-17	-30	0	20	0.3,98	47
48	Nov/30	13	131.06	131.54	117.55(-0.16)	103.76(-0.21)	129.24(24.84)	128.6	-0.8	1	1338(-2.1)	-20	[-10]	[1485]	[139]	56	7386	UR	-0	SmallShort	(-10)	1496	-7	19	20	0.3,98	47
49	Nov/30	12	131.06	131.54	117.74(-0.16)	103.98(-0.25)	103.52(33.1)	128.74	-0.8	1	1340(-2.2)	-20	[-10]	[1982]	[162]	56	9466	UR	0.6	SmallShort	(-10)	1994	-17	19	20	0.3,98	47
50	Nov/30	11	131.06	131.54	117.93(-0.16)	104.24(-0.25)	77.78(-0.34)	129.12	-0.7	1	1342(-2.1)	-20	[-10]	[-33]	[197]	56	1026	DP	1.3	OpenShort	(-10)	-21	-42	19	20	0.3,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI