|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $114.5000 One month high (close): $121.7700
SRE Daily Change: 1.05% Daily StdDev 1.55% SRE EMA_5_Trend: 0.85% 10Minute StdDev: $0.9758
Latest Price : $121.77(1.05%) | Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 118.53 | 118.05 | 119.72(0.12) | 120.52(0.2) | 120.92(0.03) | 121.12 | 1.3 | | 1 | 51(0.4) | 15 | [8] | [12] | [-8] | 73 | -12 | CR | 0.2 | HoldShort | | (7) | 2 | -22 | -2 | -8 | 1.4,88 | 58 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -4.93%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.52(hourly_sma_10 -0.5%) 119.72(hourly_sma_20 -1.16%) 118.53(daily_ema_20 -2.14%) 118.05(daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 118.53 | 118.05 | 119.58(0.16) | 120.28(0.22) | 120.89(0.2) | 121.61 | 1.6 | | 1 | 51(2) | 50 | [10] | [25] | [19] | 91 | 40 | UT | 0.7 | OpenLong | | (8) | 13 | 49 | -1 | 20 | 2.1,88 | 58 | | 3 | Oct/5 | 10 | 118.53 | 118.05 | 119.39(0.1) | 120.02(0.15) | 120.65(0.1) | 120.52 | 1 | | 1 | 49(0.4) | 20 | [7] | [15] | [-3] | 66 | 0 | CR | -0.1 | HoldShort | | (7) | 7 | -2 | -13 | -3 | 1.2,86 | 58 | | 4 | Oct/5 | 9 | 118.53 | 118.05 | 119.27(0.08) | 119.84(0.13) | 120.53(0.16) | 120.56 | 1.1 | | 1 | 48(1.9) | 15 | [5] | [18] | [-3] | 78 | 62 | CR | 0 | OpenShort? | | (6) | 10 | -11 | -5 | 17 | 1.4,93 | 58 | | 5 | Oct/2 | 15 | 118.45 | 117.5 | 119.17(0.14) | 119.69(0.11) | 120.34(0.19) | 120.8 | 1.3 | | -4 | 47(-0.8) | 20 | [9] | [18] | [1] | 93 | 32 | UT | 0.5 | HoldLong? | | (6) | 12 | -7 | 3 | 20 | 1.8,98 | 52 | | | | |
| 6 | Oct/2 | 14 | 118.45 | 117.5 | 119.01(0.18) | 119.56(0.12) | 120.12(0.37) | 120.95 | 1.3 | | -4 | 47(-1.4) | 50 | [12] | [31] | [15] | 105 | 57 | UT | 0.9 | CloseLong | | (8) | 24 | 24 | 14 | 20 | 2.2,100 | 52 | | 7 | Oct/2 | 13 | 118.45 | 117.5 | 118.79(0.16) | 119.42(0.12) | 119.68(0.25) | 120.42 | 1.1 | | -4 | 49(-1.7) | 50 | [10] | [23] | [12] | 93 | 25 | UT | 0.8 | HoldLong | | (9) | 16 | 23 | 10 | 20 | 1.8,98 | 52 | | 8 | Oct/2 | 12 | 118.45 | 117.5 | 118.61(0.16) | 119.27(0.02) | 119.38(0.2) | 119.92 | 0.8 | | -4 | 50(-5) | 40 | [10] | [16] | [11] | 83 | -20 | UT | 0.6 | HoldLong | | (8) | 13 | 15 | 17 | 20 | 1.4,98 | 52 | | 9 | Oct/2 | 11 | 118.45 | 117.5 | 118.42(0.16) | 119.24(0.13) | 119.14(0.08) | 119.6 | 0.6 | | -4 | 55(-5.2) | 20 | [10] | [12] | [-1] | 63 | -65 | CR | 0.4 | HoldShort | | (9) | 5 | -5 | 6 | -9 | 1.1,85 | 52 | | 10 | Oct/2 | 10 | 118.45 | 117.5 | 118.23(0.14) | 119.08(0.13) | 119.04(0.03) | 119.71 | 0.7 | | -4 | 61(-1.3) | 40 | [9] | [9] | [16] | 62 | -26 | UT | 0.6 | OpenLong | | (9) | 2 | 43 | 3 | 8 | 1.3,79 | 52 | | | | |
| 11 | Oct/2 | 9 | 118.45 | 117.5 | 118.06(0.06) | 118.92(0.04) | 119.01(-0.13) | 118.77 | 0.2 | | -4 | 62(0.1) | -30 | [4] | [-6] | [-6] | 32 | -48 | DR | -0.2 | OpenShort? | | (6) | -8 | -7 | -13 | -19 | 0.6,67 | 52 | | 12 | Oct/1 | 15 | 118.53 | 117.39 | 117.99(0.1) | 118.87(0.1) | 119.16(-0.01) | 118.93 | 0.2 | | -7 | 62(4) | -10 | [6] | [3] | [-1] | 44 | -41 | CR | -0.2 | HoldShort? | | (4) | -1 | 9 | -13 | -18 | 0.8,74 | 53 | | 13 | Oct/1 | 14 | 118.53 | 117.39 | 117.87(0.06) | 118.76(0.04) | 119.17(-0.15) | 118.73 | 0.1 | | -7 | 58(0.7) | -50 | [4] | [-8] | [-8] | 52 | -45 | DR | -0.4 | OpenShort | | (6) | -10 | -16 | -11 | -5 | 0.7,84 | 53 | | 14 | Oct/1 | 13 | 118.53 | 117.39 | 117.8(0.04) | 118.71(0.05) | 119.35(0.2) | 119.09 | 0.3 | | -7 | 57(1.7) | -45 | [3] | [14] | [-6] | 70 | 121 | CR | -0.2 | HoldShort | | (4) | 13 | -20 | 0 | 9 | 1.1,92 | 53 | | 15 | Oct/1 | 12 | 118.53 | 117.39 | 117.76(0.06) | 118.65(0.17) | 119.12(0.24) | 119.53 | 0.5 | | -7 | 55(3.3) | -20 | [4] | [21] | [1] | 82 | 150 | RG | 0.4 | Wait | | (4) | 16 | -1 | -3 | 17 | 1.6,92 | 53 | | | | |
| 16 | Oct/1 | 11 | 118.53 | 117.39 | 117.69(0.05) | 118.45(0.24) | 118.84(0.21) | 119.54 | 0.5 | | -7 | 52(3.6) | -5 | [3] | [21] | [12] | 86 | 164 | RG | 0.7 | Wait | | (3) | 14 | 27 | 13 | 11 | 1.7,93 | 53 | | 17 | Oct/1 | 10 | 118.53 | 117.39 | 117.64(0.04) | 118.16(0.19) | 118.59(0.21) | 118.95 | 0.2 | | -7 | 49(1.8) | -50 | [3] | [19] | [-9] | 70 | 125 | CR | 0.4 | HoldShort | | (2) | 14 | -31 | 6 | 5 | 1.3,87 | 53 | | 18 | Oct/1 | 9 | 118.53 | 117.39 | 117.6(0.06) | 117.94(0.3) | 118.35(0.23) | 119.62 | 0.5 | | -7 | 47(5.4) | 10 | [4] | [25] | [31] | 91 | 166 | RG | 1.3 | SmallShort? | | (4) | 15 | 78 | 11 | 20 | 2.1,88 | 53 | | 19 | Sep/30 | 15 | 118.77 | 117.52 | 117.53(0.02) | 117.59(0.17) | 118.08(-0.1) | 117.95 | -0.3 | | -7 | 41(6.7) | -50 | [1] | [-2] | [-4] | 47 | -13 | DR | -0.2 | OpenShort? | | (-1) | -7 | -9 | 0 | -15 | 0.5,84 | 51 | | 20 | Sep/30 | 14 | 118.77 | 117.52 | 117.51(0.04) | 117.39(0.16) | 118.19(0.1) | 118.14 | -0.3 | | -7 | 35(0.5) | -30 | [3] | [11] | [-2] | 52 | 32 | CR | -0.1 | HoldShort | | (2) | 6 | -6 | -4 | 11 | 0.8,82 | 51 | | | | |
| 21 | Sep/30 | 13 | 118.77 | 117.52 | 117.47(0.06) | 117.2(0.08) | 118.07(0.28) | 118.27 | -0.2 | | -7 | 34(0.6) | 10 | [4] | [20] | [12] | 58 | 83 | RG | 0.2 | Wait | | (2) | 17 | 25 | 1 | 20 | 1,83 | 51 | | 22 | Sep/30 | 12 | 118.77 | 117.52 | 117.4(0.04) | 117.11(0.11) | 117.74(0.18) | 117.74 | -0.4 | | -7 | 34(-0.1) | -15 | [3] | [14] | [-5] | 47 | 36 | CR | 0 | HoldShort | | (2) | 11 | -25 | 14 | 15 | 0.4,87 | 51 | | 23 | Sep/30 | 11 | 118.77 | 117.52 | 117.36(0.08) | 116.98(0.07) | 117.53(0.37) | 118.28 | -0.2 | | -7 | 34(0.4) | 15 | [5] | [25] | [7] | 63 | 95 | UT | 0.9 | OpenLong | | (3) | 23 | -11 | 35 | 20 | 1.1,85 | 51 | | 24 | Sep/30 | 10 | 118.77 | 117.52 | 117.27(0.08) | 116.9(0.04) | 117.1(0.45) | 118.53 | -0.1 | | -7 | 33(1.8) | 15 | [5] | [30] | [29] | 55 | 147 | UT | 1.8 | OpenLong | | (5) | 28 | 47 | 35 | 20 | 1.6,65 | 51 | | 25 | Sep/30 | 9 | 118.77 | 117.52 | 117.17(0.05) | 116.86(-0.06) | 116.58(0.22) | 117.52 | -0.5 | | -7 | 31(-0.9) | 30 | [3] | [12] | [23] | 5 | 36 | UT | 1.2 | OpenLong? | | (2) | 14 | 42 | 27 | 20 | 0.5,42 | 51 | | | | |
| 26 | Sep/29 | 15 | 118.95 | 117.73 | 117.11(0.02) | 116.93(-0.15) | 116.32(-0.13) | 116.63 | -0.9 | | -8 | 32(0.4) | -30 | [1] | [-14] | [2] | -42 | -99 | RG | 0.4 | Wait? | | (1) | -8 | -2 | 8 | 14 | -0.6,23 | 41 | | 27 | Sep/29 | 14 | 118.95 | 117.73 | 117.08(0.04) | 117.11(-0.13) | 116.47(0.04) | 116.68 | -0.9 | | -8 | 32(-2.3) | -15 | [3] | [-2] | [9] | -50 | -65 | RG | 0.3 | Wait | | (2) | 3 | 26 | 1 | 1 | -0.5,13 | 41 | | 28 | Sep/29 | 13 | 118.95 | 117.73 | 117.08(-0) | 117.26(-0.17) | 116.43(-0.23) | 116.12 | -1.1 | | -8 | 34(0.2) | -50 | [-0] | [-21] | [-4] | -75 | -146 | DR | -0.4 | HoldShort | | (1) | -14 | 9 | -26 | -20 | -1.1,3 | 41 | | 29 | Sep/29 | 12 | 118.95 | 117.73 | 117.03(-0.03) | 117.46(-0.14) | 116.69(-0.39) | 115.92 | -1.2 | | -8 | 34(1.2) | -50 | [-2] | [-30] | [-14] | -65 | -167 | DT | -0.9 | OpenShort | | (-1) | -24 | -16 | -21 | -20 | -1.3,18 | 41 | | 30 | Sep/29 | 11 | 118.95 | 117.73 | 117.06(0.03) | 117.63(-0.09) | 117.14(-0.34) | 116.26 | -1.1 | | -8 | 33(-2.3) | -50 | [2] | [-25] | [-28] | -52 | -202 | DR | -1.1 | OpenShort | | (-1) | -21 | -51 | -33 | -20 | -1,23 | 41 | | | | |
| 31 | Sep/29 | 10 | 118.95 | 117.73 | 117.02(0.13) | 117.74(0.04) | 117.55(-0.16) | 117.36 | -0.6 | | -8 | 35(-6.8) | 10 | [8] | [-8] | [7] | 4 | -164 | RG | -0.2 | Wait | | (5) | -10 | 42 | -24 | -20 | 0.4,44 | 41 | | 32 | Sep/29 | 9 | 118.95 | 117.73 | 116.87(0.1) | 117.69(-0.04) | 117.74(-0.3) | 116.47 | -1 | | -8 | 42(-6.6) | -50 | [6] | [-20] | [-25] | -3 | -231 | DR | -1.2 | OpenShort? | | (6) | -19 | -46 | -28 | -20 | -0.4,57 | 41 | | 33 | Sep/28 | 15 | 119.31 | 117.9 | 116.75(0.19) | 117.73(0.08) | 118.09(-0.12) | 117.46 | -0.7 | | -8 | 49(-7.5) | -25 | [12] | [-3] | [-15] | 48 | -193 | DR | -0.5 | OpenShort? | | (8) | -8 | -32 | -13 | -20 | 0.6,83 | 46 | | 34 | Sep/28 | 14 | 119.31 | 117.9 | 116.52(0.14) | 117.64(0.13) | 118.23(0.09) | 118.16 | -0.4 | | -8 | 56(0.2) | -10 | [8] | [10] | [-2] | 75 | 14 | CR | -0 | HoldShort | | (13) | 5 | -5 | -5 | 3 | 1.1,97 | 46 | | 35 | Sep/28 | 13 | 119.31 | 117.9 | 116.36(0.11) | 117.49(0.18) | 118.12(0.17) | 118.28 | -0.4 | | -8 | 56(2.4) | -15 | [6] | [15] | [-1] | 82 | 99 | CR | 0.1 | OpenShort | | (8) | 10 | -3 | -4 | 8 | 1.3,99 | 46 | | | | |
| 36 | Sep/28 | 12 | 119.31 | 117.9 | 116.23(0.06) | 117.28(0.19) | 117.93(0.25) | 118.35 | -0.4 | | -8 | 53(2.9) | -20 | [4] | [20] | [5] | 88 | 184 | RG | 0.3 | Wait | | (7) | 15 | 7 | 2 | 20 | 1.5,100 | 46 | | 37 | Sep/28 | 11 | 119.31 | 117.9 | 116.16(0.06) | 117.06(0.22) | 117.64(0.22) | 118.21 | -0.4 | | -8 | 51(2.7) | -25 | [4] | [19] | [3] | 90 | 175 | RG | 0.4 | Wait | | (3) | 13 | 2 | 4 | 20 | 1.6,100 | 46 | | 38 | Sep/28 | 10 | 119.31 | 117.9 | 116.1(0.05) | 116.8(0.17) | 117.38(0.29) | 118.16 | -0.4 | | -8 | 48(2.6) | -10 | [3] | [21] | [14] | 93 | 206 | RG | 0.6 | Wait | | (3) | 17 | 26 | 11 | 20 | 1.7,100 | 46 | | 39 | Sep/28 | 9 | 119.31 | 117.9 | 116.1(-0) | 116.6(0.09) | 117.05(0.17) | 117.59 | -0.7 | | -8 | 45(0.1) | -40 | [-0] | [11] | [9] | 83 | 176 | UR | 0.5 | SmallShort? | | (2) | 10 | 13 | 9 | 20 | 1.3,100 | 46 | | 40 | Sep/25 | 15 | 119.6 | 118.14 | 116.04(-0.05) | 116.5(0.16) | 116.85(0.18) | 117.31 | -0.9 | | -7 | 45(-3.3) | -40 | [-3] | [14] | [10] | 78 | 211 | UR | 0.4 | SmallShort? | | (-1) | 11 | 19 | 14 | 16 | 1.1,100 | 44 | | | | |
| 41 | Sep/25 | 14 | 119.6 | 118.14 | 116.1(-0.1) | 116.31(0.22) | 116.64(0.14) | 116.91 | -1 | | -7 | 48(-6.4) | -50 | [-6] | [12] | [1] | 61 | 209 | UR | 0.2 | SmallShort | | (-4) | 8 | -1 | 12 | -11 | 0.6,96 | 44 | | 42 | Sep/25 | 13 | 119.6 | 118.14 | 116.21(-0.11) | 116.05(0.25) | 116.48(0.23) | 116.92 | -1 | | -7 | 55(-6.3) | -50 | [-6] | [18] | [9] | 55 | 232 | UR | 0.3 | SmallShort | | (-6) | 13 | 20 | 17 | 1 | 0.5,92 | 44 | | 43 | Sep/25 | 12 | 119.6 | 118.14 | 116.34(-0.1) | 115.76(0.3) | 116.22(0.05) | 116.5 | -1.2 | | -7 | 61(-3.3) | -50 | [-6] | [9] | [-2] | 36 | 125 | RG | 0.2 | Wait | | (-8) | 3 | -6 | 13 | -20 | 0.1,83 | 44 | | 44 | Sep/25 | 11 | 119.6 | 118.14 | 116.46(-0.07) | 115.41(0.16) | 116.16(0.02) | 116.63 | -1.1 | | -7 | 64(-1.8) | -35 | [-4] | [4] | [12] | 26 | 87 | UR | 0.3 | SmallShort | | (-5) | 1 | 19 | 13 | 20 | 0.1,73 | 44 | | 45 | Sep/25 | 10 | 119.6 | 118.14 | 116.54(-0.07) | 115.23(0.05) | 116.14(0.14) | 116.24 | -1.3 | | -7 | 66(-0.9) | -40 | [-4] | [8] | [7] | 5 | 78 | UR | 0.1 | SmallShort | | (-5) | 8 | 7 | 6 | 20 | -0.2,60 | 44 | | | | |
| 46 | Sep/25 | 9 | 119.6 | 118.14 | 116.62(-0.1) | 115.18(-0.07) | 115.98(0.31) | 116.1 | -1.3 | | -7 | 67(-1.2) | -20 | [-6] | [13] | [14] | -4 | 143 | UR | 0.1 | SmallShort? | | (-5) | 17 | 22 | 4 | 20 | -0.3,54 | 44 | | 47 | Sep/24 | 15 | 119.89 | 118.17 | 116.73(-0.1) | 115.26(-0.12) | 115.63(0.28) | 115.63 | -1.6 | | -9 | 68(2.2) | -50 | [-6] | [10] | [-4] | -14 | 84 | RG | 0 | Wait? | | (-7) | 16 | -28 | 10 | 20 | -0.6,51 | 37 | | 48 | Sep/24 | 14 | 119.89 | 118.17 | 116.85(-0.04) | 115.39(-0.08) | 115.31(0.57) | 116.22 | -1.4 | | -9 | 66(0.1) | -25 | [-2] | [28] | [0] | -12 | 137 | RG | 0.5 | Wait | | (-4) | 32 | -14 | -4 | 20 | -0.4,48 | 37 | | 49 | Sep/24 | 13 | 119.89 | 118.17 | 116.9(-0.03) | 115.48(-0.09) | 114.66(0.3) | 116.51 | -1.3 | | -9 | 66(0.1) | -10 | [-2] | [12] | [22] | -17 | 78 | UR | 1 | SmallShort | | (-2) | 17 | 50 | -6 | 20 | -0.2,38 | 37 | | 50 | Sep/24 | 12 | 119.89 | 118.17 | 116.94(-0.1) | 115.59(-0.25) | 114.32(-0.04) | 115.45 | -1.7 | | -9 | 66(0.9) | -30 | [-6] | [-12] | [19] | -45 | -37 | DP | 0.6 | OpenShort | | (-5) | -2 | 54 | -15 | 20 | -0.8,25 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|