|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $117.8000 One month high (close): $134.6600
SRE Daily Change: -0.27% Daily StdDev 1.8% SRE EMA_5_Trend: -0.81% 10Minute StdDev: $1.6491
Latest Price : $117.8(-0.27%) | Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.3) Tue. Sep 8, 2020($1.4) Fri. Sep 4, 2020($1.6) Thu. Sep 3, 2020($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 123.87 | 121.12 | 119.45(-0.08) | 118.1(-0.25) | 117.27(-0.02) | 117.2 | -1.8 | | -16 | 43(2.1) | -50 | [-4] | [-12] | [3] | -81 | -111 | DP | -0 | OpenShort | | (-8) | -1 | 6 | 5 | -2 | -1.4,4 | 36 | Sample size 26 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.1(hourly_sma_10 0.77%) 119.45(hourly_sma_20 1.92%) 121.12(daily_ema_10 3.34%) 123.87(daily_ema_20 5.69%)
|
| | | 2 | Sep/11 | 13 | 123.87 | 121.12 | 119.54(-0.09) | 118.4(-0.24) | 117.29(-0.24) | 117.07 | -1.8 | | -16 | 41(2.8) | -50 | [-5] | [-24] | [-10] | -87 | -177 | DT | -0.1 | OpenShort | | (-5) | -13 | -23 | 4 | -20 | -1.6,3 | 36 | | 3 | Sep/11 | 12 | 123.87 | 121.12 | 119.65(-0.07) | 118.68(-0.19) | 117.57(-0.3) | 117.6 | -1.7 | | -16 | 38(2) | -50 | [-4] | [-26] | [4] | -82 | -176 | DP | 0 | OpenShort | | (-3) | -17 | 16 | 7 | -20 | -1.4,3 | 36 | | 4 | Sep/11 | 11 | 123.87 | 121.12 | 119.74(-0.06) | 118.9(-0.37) | 117.93(-0.46) | 117.25 | -1.7 | | -16 | 36(2.6) | -50 | [-3] | [-40] | [-3] | -95 | -270 | DT | -0.5 | OpenShort | | (-5) | -26 | 0 | -9 | -20 | -1.8,0 | 36 | | 5 | Sep/11 | 10 | 123.87 | 121.12 | 119.81(-0.06) | 119.34(-0.36) | 118.48(-0.37) | 117.25 | -1.7 | | -16 | 33(2.9) | -50 | [-3] | [-34] | [-8] | -100 | -247 | DT | -1 | HoldShort | | (-3) | -21 | -2 | -21 | -20 | -2,0 | 36 | | | | |
| 6 | Sep/11 | 9 | 123.87 | 121.12 | 119.88(-0.02) | 119.78(-0.36) | 118.93(-0.48) | 117.29 | -1.7 | | -16 | 30(1.4) | -50 | [-1] | [-40] | [-28] | -104 | -328 | DT | -1.4 | HoldShort? | | (-4) | -27 | -52 | -29 | -20 | -2.3,4 | 36 | | 7 | Sep/10 | 15 | 124.7 | 121.72 | 119.91(-0.04) | 120.21(-0.23) | 119.5(-0.25) | 118.47 | -1.5 | | -16 | 29(3.6) | -50 | [-2] | [-23] | [-20] | -67 | -145 | DT | -0.9 | OpenShort? | | (2) | -14 | -40 | -14 | -20 | -1.3,16 | 35 | | 8 | Sep/10 | 14 | 124.7 | 121.72 | 119.96(-0.09) | 120.48(-0.11) | 119.8(-0.06) | 119.39 | -1.3 | | -16 | 25(-1.2) | -50 | [-5] | [-10] | [-14] | -38 | 27 | DT | -0.4 | OpenShort | | (-1) | -3 | -26 | -12 | -20 | -0.5,25 | 35 | | 9 | Sep/10 | 13 | 124.7 | 121.72 | 120.07(-0.06) | 120.61(-0.07) | 119.87(-0.29) | 119.98 | -1.1 | | -16 | 27(-0.8) | -50 | [-3] | [-21] | [4] | -16 | -23 | DP | 0.1 | OpenShort | | (-4) | -16 | 21 | -9 | -20 | -0.1,37 | 35 | | 10 | Sep/10 | 12 | 124.7 | 121.72 | 120.14(-0.06) | 120.69(-0.1) | 120.21(-0.34) | 119.5 | -1.3 | | -16 | 27(-0.2) | -50 | [-3] | [-24] | [-16] | -24 | -77 | DT | -0.6 | OpenShort | | (-4) | -18 | -29 | -16 | -20 | -0.6,41 | 35 | | | | |
| 11 | Sep/10 | 11 | 124.7 | 121.72 | 120.14(0) | 120.81(0.1) | 120.62(-0.25) | 120.16 | -1.1 | | -16 | 28(0) | -50 | [0] | [-13] | [-6] | -1 | -65 | DR | -0.4 | OpenShort | | (-2) | -13 | 9 | -27 | -20 | -0.1,52 | 35 | | 12 | Sep/10 | 10 | 124.7 | 121.72 | 120.22(0.03) | 120.69(0.07) | 120.92(-0.2) | 119.96 | -1.1 | | -16 | 28(-0.5) | -50 | [2] | [-11] | [-5] | 10 | -103 | DR | -0.8 | OpenShort | | (-1) | -11 | 8 | -20 | -20 | -0.2,65 | 35 | | 13 | Sep/10 | 9 | 124.7 | 121.72 | 120.18(-0.08) | 120.61(0.03) | 121.17(-0.15) | 119.77 | -1.2 | | -16 | 28(-0.8) | -50 | [-4] | [-11] | [-34] | 23 | 14 | DT | -1.2 | OpenShort? | | (1) | -8 | -82 | -13 | -20 | -0.4,83 | 35 | | 14 | Sep/9 | 15 | 125.49 | 122.18 | 120.27(-0.03) | 120.57(0.24) | 121.35(0.15) | 121.68 | -0.9 | | -15 | 29(-0.3) | -50 | [-2] | [12] | [5] | 79 | 189 | UR | 0.3 | SmallShort? | | (0) | 8 | 5 | 11 | 15 | 1.2,99 | 35 | | 15 | Sep/9 | 14 | 125.49 | 122.18 | 120.31(-0.03) | 120.28(0.24) | 121.17(0.15) | 121.56 | -0.9 | | -15 | 29(-1.1) | -50 | [-2] | [12] | [3] | 71 | 171 | UR | 0.3 | SmallShort | | (-2) | 8 | -4 | 15 | 20 | 1,96 | 35 | | | | |
| 16 | Sep/9 | 13 | 125.49 | 122.18 | 120.35(-0.04) | 119.99(0.33) | 120.99(0.43) | 121.64 | -0.9 | | -15 | 30(-1.8) | -30 | [-2] | [30] | [12] | 63 | 266 | UR | 0.5 | SmallShort | | (-2) | 23 | 20 | 18 | 20 | 1,88 | 35 | | 17 | Sep/9 | 12 | 125.49 | 122.18 | 120.4(-0.07) | 119.6(0.14) | 120.47(0.35) | 121.18 | -1 | | -15 | 32(-2) | -40 | [-4] | [20] | [15] | 46 | 225 | UR | 0.5 | SmallShort | | (-4) | 19 | 22 | 19 | 20 | 0.6,81 | 35 | | 18 | Sep/9 | 11 | 125.49 | 122.18 | 120.48(-0.13) | 119.44(-0.08) | 120.05(0.21) | 120.67 | -1.1 | | -15 | 34(-3.5) | -50 | [-7] | [5] | [9] | 25 | 212 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 24 | 20 | 0.1,72 | 35 | | 19 | Sep/9 | 10 | 125.49 | 122.18 | 120.63(-0.11) | 119.53(-0.05) | 119.8(0.35) | 120.79 | -1.1 | | -15 | 38(-2.5) | -50 | [-6] | [14] | [12] | 9 | 217 | UR | 0.6 | SmallShort | | (-6) | 19 | 6 | 19 | 20 | 0.1,56 | 35 | | 20 | Sep/9 | 9 | 125.49 | 122.18 | 120.76(-0.17) | 119.58(-0.04) | 119.38(0.33) | 120.65 | -1.1 | | -15 | 40(-5.1) | -45 | [-9] | [12] | [31] | -10 | 253 | UR | 0.7 | SmallShort? | | (-6) | 18 | 70 | 15 | 20 | -0.1,43 | 35 | | | | |
| 21 | Sep/8 | 15 | 126 | 122.62 | 120.97(-0.27) | 119.63(-0.1) | 118.99(0.22) | 119.04 | -1.6 | | -17 | 45(-4.1) | -50 | [-15] | [2] | [-0] | -46 | 180 | RG | 0 | Wait? | | (-14) | 12 | -2 | 9 | -14 | -1,29 | 29 | | 22 | Sep/8 | 14 | 126 | 122.62 | 121.29(-0.23) | 119.74(-0.01) | 118.73(-0.08) | 119.08 | -1.6 | | -17 | 49(-1.3) | -50 | [-12] | [-11] | [-6] | -49 | 35 | DT | 0.2 | OpenShort | | (-15) | -4 | -15 | 11 | -20 | -1,26 | 29 | | 23 | Sep/8 | 13 | 126 | 122.62 | 121.57(-0.19) | 119.75(-0.18) | 118.83(-0.36) | 119.43 | -1.5 | | -17 | 51(-0.1) | -50 | [-10] | [-30] | [14] | -54 | -76 | DP | 0.3 | OpenShort | | (-12) | -19 | 32 | 13 | 19 | -1,21 | 29 | | 24 | Sep/8 | 12 | 126 | 122.62 | 121.8(-0.22) | 119.97(-0.31) | 119.26(-0.44) | 118.71 | -1.7 | | -17 | 51(1.7) | -50 | [-12] | [-38] | [-0] | -74 | -137 | DT | -0.3 | OpenShort | | (-12) | -24 | 2 | -2 | -8 | -1.4,11 | 29 | | 25 | Sep/8 | 11 | 126 | 122.62 | 122.06(-0.25) | 120.34(-0.3) | 119.79(-0.4) | 118.67 | -1.7 | | -17 | 49(2) | -50 | [-13] | [-36] | [7] | -83 | -124 | DP | -0.5 | OpenShort | | (-12) | -21 | 39 | -16 | -20 | -1.6,7 | 29 | | | | |
| 26 | Sep/8 | 10 | 126 | 122.62 | 122.36(-0.27) | 120.7(-0.42) | 120.27(-0.4) | 117.79 | -1.9 | | -17 | 47(5.8) | -50 | [-14] | [-40] | [-35] | -93 | -195 | DT | -1.2 | OpenShort | | (-15) | -21 | -77 | -15 | -20 | -2.3,15 | 29 | | 27 | Sep/8 | 9 | 126 | 122.62 | 122.69(-0.14) | 121.2(-0.27) | 120.75(0.06) | 119.56 | -1.5 | | -17 | 41(3.5) | -50 | [-8] | [-9] | [-32] | -69 | -101 | DT | -0.7 | OpenShort? | | (-10) | 3 | -86 | -1 | -20 | -1.8,26 | 29 | | 28 | Sep/4 | 15 | 126.73 | 123.44 | 122.86(-0.04) | 121.53(-0.17) | 120.75(0) | 121.58 | -1.2 | | -14 | 38(-0.4) | -40 | [-2] | [-7] | [10] | -36 | -60 | DP | 0.6 | OpenShort? | | (-4) | 0 | 10 | 18 | 20 | -0.8,34 | 30 | | 29 | Sep/4 | 14 | 126.73 | 123.44 | 122.91(-0.02) | 121.73(-0.16) | 120.68(-0.18) | 121.34 | -1.3 | | -14 | 38(0.5) | -45 | [-1] | [-16] | [8] | -48 | -157 | DP | 0.4 | OpenShort | | (-3) | -9 | 11 | 23 | 11 | -1,27 | 30 | | 30 | Sep/4 | 13 | 126.73 | 123.44 | 122.93(-0.03) | 121.93(-0.31) | 120.9(-0.2) | 121.09 | -1.3 | | -14 | 38(0.7) | -40 | [-2] | [-21] | [15] | -65 | -169 | DP | 0.1 | OpenShort | | (-2) | -10 | 39 | 5 | 14 | -1.2,15 | 30 | | | | |
| 31 | Sep/4 | 12 | 126.73 | 123.44 | 122.96(-0.07) | 122.31(-0.44) | 121.14(-0.42) | 120.2 | -1.6 | | -14 | 37(2.5) | -50 | [-4] | [-36] | [11] | -90 | -257 | DP | -0.6 | OpenShort | | (-3) | -22 | 45 | -12 | -20 | -1.8,5 | 30 | | 32 | Sep/4 | 11 | 126.73 | 123.44 | 123.04(-0.13) | 122.84(-0.45) | 121.65(-0.6) | 119.17 | -1.8 | | -14 | 34(6.9) | -50 | [-7] | [-47] | [-47] | -116 | -329 | DT | -1.7 | HoldShort | | (-6) | -31 | -103 | -21 | -20 | -2.7,2 | 30 | | 33 | Sep/4 | 10 | 126.73 | 123.44 | 123.2(-0.04) | 123.39(-0.2) | 122.38(-0.33) | 121.58 | -1.2 | | -14 | 27(1.2) | -50 | [-2] | [-25] | [-20] | -79 | -172 | DT | -0.7 | OpenShort | | (-2) | -17 | -37 | -17 | -20 | -1.4,6 | 30 | | 34 | Sep/4 | 9 | 126.73 | 123.44 | 123.25(-0.02) | 123.64(-0.12) | 122.79(-0.14) | 122.45 | -1 | | -14 | 26(0.3) | -50 | [-1] | [-13] | [-3] | -53 | -75 | DT | -0.3 | OpenShort? | | (0) | -7 | 7 | -10 | -20 | -0.7,15 | 30 | | 35 | Sep/3 | 15 | 127.2 | 123.91 | 123.27(-0.03) | 123.79(-0.18) | 122.97(-0.42) | 122.29 | -1.2 | | -12 | 26(-1) | -50 | [-2] | [-28] | [-15] | -54 | -155 | DT | -0.6 | OpenShort? | | (-1) | -22 | -21 | -24 | -20 | -0.9,19 | 29 | | | | |
| 36 | Sep/3 | 14 | 127.2 | 123.91 | 123.3(-0.02) | 124.02(-0.12) | 123.49(-0.44) | 122.79 | -1.1 | | -12 | 27(0.1) | -50 | [-1] | [-28] | [-7] | -28 | -130 | DT | -0.7 | OpenShort | | (-1) | -23 | -1 | -18 | -20 | -0.5,35 | 29 | | 37 | Sep/3 | 13 | 127.2 | 123.91 | 123.33(-0.01) | 124.17(-0.02) | 124.04(-0.29) | 122.81 | -1.1 | | -12 | 27(0.1) | -50 | [-1] | [-17] | [-23] | -22 | -103 | DT | -1.2 | OpenShort | | (-1) | -15 | -34 | -35 | -20 | -0.5,41 | 29 | | 38 | Sep/3 | 12 | 127.2 | 123.91 | 123.34(0.03) | 124.19(0.08) | 124.4(-0.07) | 123.61 | -0.9 | | -12 | 27(0) | -50 | [2] | [-3] | [-5] | 17 | -28 | DR | -0.7 | OpenShort | | (1) | -4 | 12 | -28 | -20 | 0.3,59 | 29 | | 39 | Sep/3 | 11 | 127.2 | 123.91 | 123.3(0.01) | 124.09(0.12) | 124.48(-0.1) | 123.33 | -1 | | -12 | 27(-0.1) | -50 | [1] | [-3] | [-30] | 26 | -35 | DR | -1.1 | OpenShort | | (1) | -5 | -66 | -18 | -20 | 0,76 | 29 | | 40 | Sep/3 | 10 | 127.2 | 123.91 | 123.29(0.07) | 123.94(0.26) | 124.61(0.05) | 124.9 | -0.6 | | -12 | 27(1.7) | -50 | [4] | [9] | [-8] | 83 | 72 | CR | 0.3 | OpenShort | | (4) | 3 | -26 | 5 | -1 | 1.5,95 | 29 | | | | |
| 41 | Sep/3 | 9 | 127.2 | 123.91 | 123.2(0.09) | 123.61(0.3) | 124.54(0.19) | 125.53 | -0.4 | | -12 | 25(3.8) | -5 | [5] | [17] | [18] | 102 | 146 | RG | 1 | SmallShort? | | (5) | 10 | 38 | 9 | 20 | 2.3,94 | 29 | | 42 | Sep/2 | 15 | 127.49 | 124.26 | 123.09(0.05) | 123.24(0.19) | 124.3(0.26) | 124.62 | -0.7 | | -11 | 21(1.1) | -15 | [3] | [18] | [10] | 81 | 135 | RG | 0.4 | Wait? | | (3) | 14 | 25 | -8 | 20 | 1.8,86 | 27 | | 43 | Sep/2 | 14 | 127.49 | 124.26 | 123.02(0.07) | 123.01(0.11) | 123.98(0.24) | 124.03 | -0.9 | | -11 | 20(0.6) | -25 | [4] | [15] | [3] | 69 | 70 | RG | 0.1 | Wait | | (2) | 12 | 3 | -7 | 20 | 1.3,86 | 27 | | 44 | Sep/2 | 13 | 127.49 | 124.26 | 122.94(0.07) | 122.87(0.09) | 123.69(0.34) | 123.95 | -0.9 | | -11 | 20(0.6) | -30 | [4] | [20] | [-2] | 76 | 95 | CR | 0.3 | OpenShort | | (4) | 18 | -27 | 20 | 20 | 1.3,93 | 27 | | 45 | Sep/2 | 12 | 127.49 | 124.26 | 122.85(0.06) | 122.76(0.14) | 123.26(0.47) | 124.59 | -0.8 | | -11 | 19(3) | 5 | [3] | [28] | [17] | 104 | 198 | RG | 1.8 | SmallShort | | (5) | 24 | 12 | 46 | 20 | 2.4,94 | 27 | | | | |
| 46 | Sep/2 | 11 | 127.49 | 124.26 | 122.78(0.07) | 122.59(0.08) | 122.69(0.42) | 124.3 | -0.8 | | -11 | 16(2.9) | 5 | [4] | [24] | [34] | 91 | 156 | RG | 2.6 | SmallShort | | (3) | 22 | 53 | 60 | 20 | 2.5,78 | 27 | | 47 | Sep/2 | 10 | 127.49 | 124.26 | 122.69(0.02) | 122.59(0) | 122.18(0.12) | 123.05 | -1.2 | | -11 | 13(0.1) | -15 | [1] | [5] | [16] | 15 | 41 | RG | 1.7 | SmallShort | | (1) | 6 | 21 | 39 | 20 | 0.7,47 | 27 | | 48 | Sep/2 | 9 | 127.49 | 124.26 | 122.69(-0) | 122.49(-0.03) | 122.04(-0.01) | 122.56 | -1.3 | | -11 | 13(0.1) | -35 | [-0] | [-2] | [9] | -35 | -12 | DP | 1 | OpenShort? | | (1) | -1 | 31 | -12 | 6 | -0.2,20 | 27 | | 49 | Sep/1 | 15 | 127.64 | 124.58 | 122.67(-0.06) | 122.52(-0.09) | 122.05(-0.17) | 121.83 | -1.5 | | -12 | 13(0.6) | -50 | [-3] | [-14] | [-4] | -90 | -53 | DT | -0.4 | HoldShort? | | (-2) | -9 | 6 | -30 | -18 | -1.7,3 | 22 | | 50 | Sep/1 | 14 | 127.64 | 124.58 | 122.74(-0.08) | 122.64(-0.12) | 122.25(-0.19) | 121.69 | -1.6 | | -12 | 12(0.5) | -50 | [-4] | [-16] | [-9] | -102 | -57 | DT | -1.2 | CloseShort | | (-4) | -10 | -3 | -34 | -20 | -2.2,3 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|