|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $112.6100 One month high (close): $125.2500
SRE Daily Change: 1.08% Daily StdDev 2.38% SRE EMA_5_Trend: 0.99% 10Minute StdDev: $1.4319
Latest Price : $123.15(1.08%) | Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($1.5) Thu. Jul 9, 2020($1) Wed. Jul 8, 2020($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 119.42 | 119.86 | 121.36(0.21) | 122.54(0.2) | 123.58(0.31) | 123.8 | 1.6 | | 2 | 56(0.6) | 50 | [9] | [21] | [-1] | 79 | 19 | CR | 0.1 | OpenShort | | (7) | 13 | -4 | -10 | 20 | 1.6,89 | 54 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 119.42(daily_ema_20 -3.54%)
Support Levels: 122.54(hourly_sma_10 -1.02%) 121.36(hourly_sma_20 -1.97%) 119.86(weak_daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | Jul/15 | 11 | 119.42 | 119.86 | 121.11(0.21) | 122.29(0.3) | 123.2(0.44) | 123.95 | 1.6 | | 2 | 55(2.4) | 50 | [9] | [28] | [-2] | 90 | 94 | CR | 0.5 | OpenShort | | (7) | 19 | -15 | 2 | 20 | 1.8,95 | 54 | | 3 | Jul/15 | 10 | 119.42 | 119.86 | 120.86(0.24) | 121.93(0.29) | 122.66(0.55) | 124.55 | 1.8 | | 2 | 53(7.2) | 50 | [10] | [33] | [18] | 113 | 171 | UT | 1.3 | HoldLong | | (8) | 23 | 27 | 11 | 20 | 2.5,100 | 54 | | 4 | Jul/15 | 9 | 119.42 | 119.86 | 120.57(0.21) | 121.58(0.21) | 121.99(0.31) | 123.46 | 1.4 | | 2 | 46(3.7) | 50 | [9] | [21] | [19] | 108 | 59 | UT | 1.2 | HoldLong? | | (6) | 13 | 34 | 14 | 20 | 2.3,100 | 54 | | 5 | Jul/14 | 15 | 119.43 | 119.26 | 120.32(0.18) | 121.33(0.14) | 121.61(0.09) | 122.13 | 0.9 | | -0 | 42(0.4) | 25 | [8] | [9] | [4] | 84 | -67 | UT | 0.4 | HoldLong? | | (5) | 4 | 6 | 4 | 19 | 1.5,96 | 53 | | | | |
| 6 | Jul/14 | 14 | 119.43 | 119.26 | 120.11(0.23) | 121.16(0.12) | 121.51(0.1) | 121.89 | 0.9 | | -0 | 42(-5.5) | 45 | [9] | [10] | [7] | 79 | -121 | UT | 0.3 | HoldLong | | (5) | 4 | 16 | -1 | 16 | 1.5,91 | 53 | | 7 | Jul/14 | 13 | 119.43 | 119.26 | 119.84(0.2) | 121.02(0.12) | 121.39(0.16) | 121.26 | 0.6 | | -0 | 47(-4.6) | 35 | [8] | [12] | [-2] | 65 | -93 | CR | -0.1 | HoldShort | | (7) | 7 | 1 | -6 | -11 | 1,90 | 53 | | 8 | Jul/14 | 12 | 119.43 | 119.26 | 119.6(0.23) | 120.88(0.16) | 121.2(0.03) | 121.23 | 0.6 | | -0 | 52(-6.3) | 25 | [9] | [7] | [-4] | 72 | -154 | CR | 0 | HoldShort | | (7) | 1 | -8 | -3 | -11 | 1.1,94 | 53 | | 9 | Jul/14 | 11 | 119.43 | 119.26 | 119.33(0.25) | 120.69(0.2) | 121.16(0.09) | 121.54 | 0.7 | | -0 | 58(-3.1) | 40 | [10] | [11] | [1] | 82 | -110 | UT | 0.2 | HoldLong | | (8) | 4 | -2 | 5 | 7 | 1.3,99 | 53 | | 10 | Jul/14 | 10 | 119.43 | 119.26 | 119.04(0.29) | 120.45(0.23) | 121.05(0.19) | 121.62 | 0.8 | | -0 | 61(-4.1) | 50 | [12] | [16] | [4] | 83 | -100 | UT | 0.3 | HoldLong | | (8) | 8 | 8 | -2 | 20 | 1.5,95 | 53 | | | | |
| 11 | Jul/14 | 9 | 119.43 | 119.26 | 118.7(0.25) | 120.17(0.2) | 120.82(0.15) | 121.31 | 0.7 | | -0 | 65(-0.7) | 50 | [10] | [13] | [10] | 80 | -61 | UT | 0.3 | HoldLong? | | (9) | 6 | 25 | -3 | 20 | 1.4,95 | 53 | | 12 | Jul/13 | 15 | 119.56 | 118.87 | 118.41(0.18) | 119.93(0.12) | 120.64(0.07) | 120.32 | 0.2 | | -1 | 66(4.4) | 0 | [7] | [8] | [-8] | 67 | -53 | CR | -0.2 | HoldShort? | | (7) | 3 | -18 | -8 | -1 | 1,92 | 51 | | 13 | Jul/13 | 14 | 119.56 | 118.87 | 118.2(0.15) | 119.78(0.19) | 120.55(0.28) | 121.03 | 0.5 | | -1 | 62(3.5) | 25 | [6] | [18] | [3] | 88 | 133 | UT | 0.3 | OpenLong | | (7) | 11 | 2 | -2 | 20 | 1.5,100 | 51 | | 14 | Jul/13 | 13 | 119.56 | 118.87 | 118.03(0.16) | 119.56(0.21) | 120.22(0.31) | 120.97 | 0.5 | | -1 | 58(4.1) | 30 | [7] | [20] | [7] | 90 | 143 | UT | 0.4 | OpenLong | | (5) | 13 | 13 | 0 | 20 | 1.6,100 | 51 | | 15 | Jul/13 | 12 | 119.56 | 118.87 | 117.84(0.12) | 119.3(0.21) | 119.85(0.27) | 120.46 | 0.3 | | -1 | 54(3.5) | 15 | [5] | [18] | [2] | 90 | 149 | UT | 0.4 | OpenLong | | (4) | 11 | 0 | 2 | 20 | 1.6,100 | 51 | | | | |
| 16 | Jul/13 | 11 | 119.56 | 118.87 | 117.7(0.11) | 119.05(0.33) | 119.53(0.26) | 120.45 | 0.3 | | -1 | 50(4.3) | 20 | [5] | [20] | [7] | 95 | 169 | UT | 0.6 | OpenLong | | (4) | 11 | 15 | 3 | 15 | 1.8,100 | 51 | | 17 | Jul/13 | 10 | 119.56 | 118.87 | 117.57(0.09) | 118.66(0.28) | 119.22(0.18) | 119.85 | 0.1 | | -1 | 46(3) | 10 | [4] | [15] | [5] | 90 | 129 | RG | 0.4 | Wait | | (3) | 7 | 13 | 2 | 8 | 1.6,100 | 51 | | 18 | Jul/13 | 9 | 119.56 | 118.87 | 117.47(0.07) | 118.33(0.31) | 119.01(0.09) | 119.35 | -0.1 | | -1 | 43(2.3) | -0 | [3] | [12] | [2] | 85 | 95 | RG | 0.3 | Wait? | | (2) | 4 | 6 | 1 | -5 | 1.4,100 | 51 | | 19 | Jul/10 | 15 | 119.73 | 118.16 | 117.38(0.05) | 117.96(0.28) | 118.9(0.12) | 119.13 | -0.2 | | -5 | 41(3.5) | -25 | [2] | [11] | [3] | 85 | 124 | RG | 0.2 | Wait? | | (2) | 5 | 7 | 1 | 9 | 1.4,100 | 54 | | 20 | Jul/10 | 14 | 119.73 | 118.16 | 117.32(0.02) | 117.63(0.35) | 118.76(0.16) | 118.88 | -0.3 | | -5 | 37(1) | -20 | [1] | [14] | [0] | 83 | 156 | RG | 0.1 | Wait | | (2) | 7 | 0 | 0 | 2 | 1.3,100 | 54 | | | | |
| 21 | Jul/10 | 13 | 119.73 | 118.16 | 117.29(0.01) | 117.22(0.29) | 118.58(0.4) | 118.88 | -0.3 | | -5 | 36(0.7) | -10 | [0] | [22] | [5] | 83 | 259 | RG | 0.3 | Wait | | (1) | 16 | 1 | 7 | 20 | 1.3,100 | 54 | | 22 | Jul/10 | 12 | 119.73 | 118.16 | 117.28(0.01) | 116.88(0.23) | 118.11(0.39) | 118.83 | -0.3 | | -5 | 36(0.3) | 0 | [0] | [21] | [9] | 83 | 246 | RG | 0.6 | Wait | | (0) | 16 | 1 | 18 | 20 | 1.3,100 | 54 | | 23 | Jul/10 | 11 | 119.73 | 118.16 | 117.27(0.02) | 116.62(0.11) | 117.65(0.54) | 118.8 | -0.3 | | -5 | 35(0.8) | 20 | [1] | [25] | [18] | 83 | 282 | UT | 1 | HoldLong | | (0) | 22 | 10 | 36 | 20 | 1.3,100 | 54 | | 24 | Jul/10 | 10 | 119.73 | 118.16 | 117.25(-0.01) | 116.5(0.1) | 117.02(0.46) | 118.43 | -0.4 | | -5 | 35(-0.4) | 10 | [-0] | [21] | [17] | 61 | 265 | UR | 1.3 | SmallShort | | (0) | 19 | 13 | 32 | 20 | 1.1,83 | 54 | | 25 | Jul/10 | 9 | 119.73 | 118.16 | 117.26(-0.03) | 116.38(0.03) | 116.49(0.54) | 117.95 | -0.5 | | -5 | 35(-1.2) | 10 | [-1] | [22] | [25] | 30 | 276 | UR | 1.3 | SmallShort? | | (-1) | 22 | 37 | 34 | 20 | 0.6,65 | 54 | | | | |
| 26 | Jul/9 | 15 | 119.93 | 117.97 | 117.3(-0.09) | 116.34(-0.11) | 115.87(0.18) | 116.54 | -1 | | -9 | 36(0.2) | -40 | [-4] | [3] | [6] | -24 | 114 | UR | 0.6 | SmallShort? | | (-3) | 7 | -1 | 19 | 20 | -0.6,41 | 38 | | 27 | Jul/9 | 14 | 119.93 | 117.97 | 117.41(-0.16) | 116.47(-0.11) | 115.66(0.07) | 116.56 | -1 | | -9 | 36(-4.3) | -45 | [-7] | [-2] | [15] | -36 | 162 | DP | 0.8 | OpenShort | | (-3) | 3 | 25 | 24 | 20 | -0.7,32 | 38 | | 28 | Jul/9 | 13 | 119.93 | 117.97 | 117.6(-0.2) | 116.6(-0.18) | 115.58(-0.34) | 115.64 | -1.3 | | -9 | 40(-1.4) | -50 | [-8] | [-21] | [-1] | -73 | -18 | DT | 0 | OpenShort | | (-7) | -14 | -3 | 9 | -18 | -1.5,15 | 38 | | 29 | Jul/9 | 12 | 119.93 | 117.97 | 117.83(-0.21) | 116.81(-0.18) | 115.97(-0.26) | 115.76 | -1.2 | | -9 | 42(-1.3) | -50 | [-9] | [-18] | [7] | -80 | 11 | DP | -0.2 | OpenShort | | (-6) | -11 | 25 | 6 | -20 | -1.5,8 | 38 | | 30 | Jul/9 | 11 | 119.93 | 117.97 | 118.07(-0.22) | 117.02(-0.3) | 116.27(-0.47) | 114.84 | -1.5 | | -9 | 43(4.6) | -50 | [-9] | [-29] | [-14] | -108 | -134 | DT | -1 | HoldShort | | (-8) | -19 | -18 | -12 | -20 | -2.3,0 | 38 | | | | |
| 31 | Jul/9 | 10 | 119.93 | 117.97 | 118.33(-0.2) | 117.37(-0.25) | 116.82(-0.39) | 115.51 | -1.3 | | -9 | 38(3.1) | -50 | [-8] | [-24] | [-11] | -101 | -104 | DT | -1 | HoldShort | | (-6) | -16 | -17 | -6 | -20 | -2.2,4 | 38 | | 32 | Jul/9 | 9 | 119.93 | 117.97 | 118.57(-0.19) | 117.67(-0.21) | 117.28(-0.3) | 116.15 | -1.1 | | -9 | 35(1.8) | -50 | [-8] | [-20] | [-18] | -99 | -48 | DT | -1 | OpenShort? | | (-6) | -12 | -38 | -7 | -20 | -2.1,4 | 38 | | 33 | Jul/8 | 15 | 120.52 | 118.34 | 118.8(-0.16) | 117.92(-0.06) | 117.63(-0.01) | 117.61 | -0.8 | | -8 | 33(0.3) | -50 | [-7] | [-4] | [3] | -71 | 107 | DP | -0 | OpenShort? | | (-4) | -0 | 9 | 2 | -6 | -1.1,7 | 40 | | 34 | Jul/8 | 14 | 120.52 | 118.34 | 118.99(-0.18) | 117.99(-0.12) | 117.64(-0.11) | 117.28 | -0.9 | | -8 | 33(-1.5) | -50 | [-7] | [-9] | [-4] | -84 | 51 | DT | -0.3 | HoldShort | | (-6) | -4 | -7 | -2 | -16 | -1.4,1 | 40 | | 35 | Jul/8 | 13 | 120.52 | 118.34 | 119.2(-0.18) | 118.13(-0.1) | 117.77(-0.13) | 117.55 | -0.8 | | -8 | 35(-1.7) | -50 | [-7] | [-10] | [-3] | -79 | 44 | DT | -0.2 | HoldShort | | (-6) | -5 | -7 | 3 | -10 | -1.3,4 | 40 | | | | |
| 36 | Jul/8 | 12 | 120.52 | 118.34 | 119.42(-0.18) | 118.25(-0.08) | 117.92(-0.12) | 117.8 | -0.7 | | -8 | 36(-1.7) | -50 | [-7] | [-9] | [-1] | -76 | 47 | DT | -0.1 | HoldShort | | (-6) | -5 | -3 | 4 | -13 | -1.2,4 | 40 | | 37 | Jul/8 | 11 | 120.52 | 118.34 | 119.63(-0.18) | 118.34(-0.21) | 118.06(-0.12) | 117.92 | -0.7 | | -8 | 38(-1.5) | -50 | [-7] | [-11] | [4] | -77 | 47 | DP | -0.1 | OpenShort | | (-6) | -5 | 6 | 1 | 20 | -1.2,3 | 40 | | 38 | Jul/8 | 10 | 120.52 | 118.34 | 119.85(-0.2) | 118.59(-0.22) | 118.21(-0.11) | 117.68 | -0.8 | | -8 | 40(-0.2) | -50 | [-8] | [-11] | [-3] | -88 | 33 | DT | -0.4 | HoldShort | | (-6) | -4 | -6 | -2 | -9 | -1.5,0 | 40 | | 39 | Jul/8 | 9 | 120.52 | 118.34 | 120.09(-0.2) | 118.85(-0.23) | 118.34(-0.13) | 117.9 | -0.7 | | -8 | 40(-0.5) | -50 | [-8] | [-12] | [-5] | -87 | 27 | DT | -0.3 | HoldShort? | | (-6) | -5 | -11 | -2 | -9 | -1.5,1 | 40 | | 40 | Jul/7 | 15 | 121.14 | 118.56 | 120.33(-0.2) | 119.13(-0.14) | 118.5(-0.07) | 118.3 | -0.7 | | -10 | 40(3.5) | -50 | [-8] | [-8] | [-2] | -81 | 53 | DT | -0.1 | OpenShort? | | (-6) | -3 | -5 | 5 | -14 | -1.4,4 | 40 | | | | |
| 41 | Jul/7 | 14 | 121.14 | 118.56 | 120.57(-0.11) | 119.3(-0.15) | 118.59(-0.03) | 118.5 | -0.6 | | -10 | 37(1.6) | -50 | [-4] | [-6] | [-2] | -81 | -47 | DT | -0.1 | OpenShort | | (-7) | -1 | -4 | 4 | -15 | -1.4,4 | 40 | | 42 | Jul/7 | 13 | 121.14 | 118.56 | 120.71(-0.07) | 119.48(-0.16) | 118.63(-0.29) | 118.66 | -0.6 | | -10 | 35(1.9) | -50 | [-3] | [-15] | [2] | -82 | -173 | DP | 0 | OpenShort | | (-3) | -11 | 8 | 4 | -12 | -1.4,3 | 40 | | 43 | Jul/7 | 12 | 121.14 | 118.56 | 120.8(-0.08) | 119.67(-0.26) | 118.97(-0.33) | 118.35 | -0.7 | | -10 | 33(2.6) | -50 | [-3] | [-19] | [-5] | -95 | -203 | DT | -0.4 | OpenShort | | (-3) | -12 | -8 | 0 | -20 | -1.8,0 | 40 | | 44 | Jul/7 | 11 | 121.14 | 118.56 | 120.89(-0.08) | 119.99(-0.24) | 119.37(-0.32) | 118.67 | -0.6 | | -10 | 31(2.4) | -50 | [-3] | [-18] | [-5] | -93 | -180 | DT | -0.6 | OpenShort | | (-2) | -12 | -2 | -13 | -20 | -1.7,0 | 40 | | 45 | Jul/7 | 10 | 121.14 | 118.56 | 120.98(-0.04) | 120.28(-0.25) | 119.76(-0.2) | 118.75 | -0.6 | | -10 | 28(1.6) | -50 | [-2] | [-13] | [-4] | -93 | -193 | DT | -0.9 | OpenShort | | (-2) | -7 | 1 | -12 | -20 | -1.9,5 | 40 | | | | |
| 46 | Jul/7 | 9 | 121.14 | 118.56 | 121.02(-0.05) | 120.58(-0.28) | 120.01(-0.26) | 118.72 | -0.6 | | -10 | 27(2.1) | -50 | [-2] | [-16] | [-21] | -95 | -206 | DT | -1.2 | OpenShort? | | (-1) | -10 | -43 | -18 | -20 | -2.1,8 | 40 | | 47 | Jul/6 | 15 | 121.94 | 118.73 | 121.08(0.04) | 120.92(-0.16) | 120.33(-0.03) | 120.38 | -0.3 | | -10 | 25(3.2) | -45 | [2] | [-4] | [0] | -53 | -118 | RG | 0 | Wait? | | (1) | -1 | 2 | -3 | 3 | -0.7,15 | 42 | | 48 | Jul/6 | 14 | 121.94 | 118.73 | 121.03(0.14) | 121.11(-0.17) | 120.37(-0.2) | 120.31 | -0.3 | | -10 | 21(-6.4) | -40 | [5] | [-9] | [-7] | -57 | -289 | DR | -0.1 | OpenShort | | (1) | -8 | -8 | -19 | -8 | -0.7,11 | 42 | | 49 | Jul/6 | 13 | 121.94 | 118.73 | 120.86(0.17) | 121.32(-0.17) | 120.61(-0.15) | 120.64 | -0.3 | | -10 | 28(-6.2) | -15 | [6] | [-7] | [3] | -41 | -269 | RG | 0 | Wait | | (5) | -6 | 17 | -14 | -4 | -0.2,14 | 42 | | 50 | Jul/6 | 12 | 121.94 | 118.73 | 120.65(0.16) | 121.53(-0.25) | 120.79(-0.31) | 119.98 | -0.4 | | -10 | 34(-5.2) | -45 | [6] | [-15] | [-8] | -43 | -348 | DR | -0.5 | OpenShort | | (5) | -12 | -9 | -14 | -20 | -0.4,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|