|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $141.4200 One month high (close): $161.1300
SRE Daily Change: -3.71% Daily StdDev 1.08% SRE EMA_5_Trend: -2.4% 10Minute StdDev: $3.0426
Latest Price : $141.42(-3.71%) | Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.6) Thu. Feb 27, 2020($2.2) Wed. Feb 26, 2020($2.4) Tue. Feb 25, 2020($2.5) Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 157.09 | 154.73 | 150.01(-0.3) | 147.51(-0.28) | 146.21(-0.16) | 146.11 | -2.1 | | -25 | 59(-1.2) | -50 | [-28] | [-48] | [12] | -76 | -62 | DP | -0 | OpenShort | | (-39) | -15 | 35 | 2 | -6 | -1.3,7 | 14 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.7%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.51(hourly_sma_10 0.96%) 150.01(hourly_sma_20 2.67%) 154.73(daily_ema_10 5.9%) 157.09(daily_ema_20 7.51%)
|
| | | 2 | Feb/27 | 11 | 157.09 | 154.73 | 150.47(-0.35) | 147.92(-0.28) | 146.44(-0.32) | 145.69 | -2.2 | | -25 | 60(-0.7) | -50 | [-32] | [-64] | [12] | -84 | -115 | DP | -0.2 | OpenShort | | (-40) | -30 | 48 | 3 | -20 | -1.5,4 | 14 | | 3 | Feb/27 | 10 | 157.09 | 154.73 | 151(-0.38) | 148.33(-0.34) | 146.91(-0.49) | 145.13 | -2.3 | | -25 | 61(1) | -50 | [-35] | [-83] | [-65] | -96 | -194 | DT | -0.6 | HoldShort | | (-48) | -45 | -174 | -1 | -20 | -1.9,2 | 14 | | 4 | Feb/27 | 9 | 157.09 | 154.73 | 151.58(-0.3) | 148.84(-0.3) | 147.63(-0.39) | 147.24 | -1.9 | | -25 | 60(0.2) | -50 | [-28] | [-70] | [9] | -83 | -136 | DP | -0.1 | OpenShort? | | (-40) | -36 | 30 | 2 | -12 | -1.4,2 | 14 | | 5 | Feb/26 | 15 | 158.03 | 156.6 | 152.03(-0.35) | 149.28(-0.37) | 148.21(-0.4) | 146.87 | -3 | | -19 | 60(-23.6) | -50 | [-32] | [-71] | [-15] | -93 | -150 | DT | -0.4 | HoldShort? | | (-39) | -37 | -34 | -2 | -20 | -1.7,0 | 24 | | | | |
| 6 | Feb/26 | 14 | 158.03 | 156.6 | 152.56(-0.38) | 149.83(-0.38) | 148.81(-0.39) | 147.28 | -2.9 | | -19 | 83(-1.1) | -50 | [-39] | [-78] | [-24] | -93 | -111 | DT | -0.5 | HoldShort | | (-43) | -40 | -61 | -5 | -20 | -1.7,0 | 24 | | 7 | Feb/26 | 13 | 158.03 | 156.6 | 153.14(-0.36) | 150.39(-0.39) | 149.4(-0.24) | 148.02 | -2.7 | | -19 | 84(-1) | -50 | [-37] | [-63] | [-23] | -89 | -77 | DT | -0.4 | HoldShort | | (-45) | -25 | -61 | -1 | -20 | -1.6,1 | 24 | | 8 | Feb/26 | 12 | 158.03 | 156.6 | 153.7(-0.34) | 150.97(-0.37) | 149.75(-0.19) | 148.76 | -2.5 | | -19 | 85(-0.5) | -50 | [-35] | [-56] | [-39] | -88 | -72 | DT | -0.3 | HoldShort | | (-44) | -20 | -110 | -1 | -20 | -1.6,2 | 24 | | 9 | Feb/26 | 11 | 158.03 | 156.6 | 154.23(-0.31) | 151.53(-0.3) | 150.04(-0.21) | 150.11 | -2.2 | | -19 | 86(-1.9) | -50 | [-32] | [-54] | [7] | -79 | -52 | DP | 0 | OpenShort | | (-39) | -22 | 20 | 6 | -1 | -1.3,4 | 24 | | 10 | Feb/26 | 10 | 158.03 | 156.6 | 154.71(-0.32) | 151.99(-0.35) | 150.35(-0.34) | 149.87 | -2.2 | | -19 | 88(0.7) | -50 | [-33] | [-70] | [-11] | -86 | -112 | DT | -0.1 | HoldShort | | (-42) | -35 | -30 | 5 | -20 | -1.5,2 | 24 | | | | |
| 11 | Feb/26 | 9 | 158.03 | 156.6 | 155.2(-0.32) | 152.52(-0.32) | 150.86(-0.35) | 150.24 | -2.1 | | -19 | 87(1.3) | -50 | [-33] | [-70] | [9] | -86 | -123 | DP | -0.2 | OpenShort? | | (-39) | -36 | 35 | 3 | -20 | -1.5,2 | 24 | | 12 | Feb/25 | 15 | 158.74 | 157.87 | 155.69(-0.34) | 153.01(-0.42) | 151.39(-0.53) | 149.8 | -3.4 | | -13 | 86(-29.1) | -50 | [-35] | [-92] | [-16] | -98 | -204 | DT | -0.5 | HoldShort? | | (-42) | -55 | -33 | -1 | -20 | -1.9,0 | 27 | | 13 | Feb/25 | 14 | 158.74 | 157.87 | 156.21(-0.31) | 153.66(-0.43) | 152.19(-0.54) | 150.2 | -3.3 | | -13 | 115(9.3) | -50 | [-33] | [-94] | [-45] | -100 | -229 | DT | -0.7 | HoldShort | | (-42) | -57 | -118 | -1 | -20 | -2,0 | 27 | | 14 | Feb/25 | 13 | 158.74 | 157.87 | 156.7(-0.26) | 154.33(-0.29) | 153.01(-0.4) | 151.67 | -2.7 | | -13 | 106(6.5) | -50 | [-27] | [-71] | [-24] | -95 | -181 | DT | -0.5 | OpenShort | | (-33) | -42 | -57 | 0 | -20 | -1.8,0 | 27 | | 15 | Feb/25 | 12 | 158.74 | 157.87 | 157.11(-0.23) | 154.78(-0.32) | 153.62(-0.36) | 152.39 | -2.4 | | -13 | 99(7.1) | -50 | [-24] | [-67] | [-17] | -95 | -179 | DT | -0.5 | OpenShort | | (-31) | -38 | -40 | 1 | -20 | -1.8,0 | 27 | | | | |
| 16 | Feb/25 | 11 | 158.74 | 157.87 | 157.47(-0.2) | 155.28(-0.38) | 154.18(-0.3) | 152.9 | -2.2 | | -13 | 92(8.4) | -50 | [-21] | [-63] | [-26] | -98 | -182 | DT | -0.5 | OpenShort | | (-28) | -32 | -72 | 1 | -20 | -1.9,0 | 27 | | 17 | Feb/25 | 10 | 158.74 | 157.87 | 157.78(-0.19) | 155.88(-0.34) | 154.64(-0.31) | 153.81 | -1.9 | | -13 | 84(6.4) | -50 | [-20] | [-62] | [-14] | -95 | -152 | DT | -0.4 | OpenShort | | (-21) | -33 | -38 | 2 | -20 | -1.8,0 | 27 | | 18 | Feb/25 | 9 | 158.74 | 157.87 | 158.08(-0.17) | 156.42(-0.33) | 155.13(-0.33) | 154.29 | -1.7 | | -13 | 77(6.3) | -50 | [-18] | [-63] | [-13] | -98 | -165 | DT | -0.4 | OpenShort? | | (-22) | -35 | -34 | 2 | -20 | -1.9,0 | 27 | | 19 | Feb/24 | 15 | 159.24 | 158.82 | 158.35(-0.16) | 156.93(-0.32) | 155.64(-0.19) | 154.72 | -3 | | -8 | 71(-38.2) | -50 | [-17] | [-45] | [-15] | -100 | -133 | DT | -0.5 | CloseShort? | | (-21) | -20 | -38 | -0 | -20 | -2,0 | 30 | | 20 | Feb/24 | 14 | 159.24 | 158.82 | 158.6(-0.15) | 157.44(-0.28) | 155.94(-0.28) | 155.2 | -2.6 | | -8 | 109(11.4) | -50 | [-17] | [-57] | [-3] | -100 | -134 | BT | -0.4 | OpenLong | | (-17) | -33 | 1 | 0 | -20 | -2,0 | 30 | | | | |
| 21 | Feb/24 | 13 | 159.24 | 158.82 | 158.83(-0.16) | 157.89(-0.3) | 156.38(-0.47) | 155.18 | -2.7 | | -8 | 98(15.4) | -50 | [-19] | [-80] | [-31] | -104 | -190 | DT | -0.8 | HoldShort | | (-20) | -55 | -84 | 10 | -20 | -2.4,6 | 30 | | 22 | Feb/24 | 12 | 159.24 | 158.82 | 159.08(-0.12) | 158.37(-0.25) | 157.12(-0.37) | 156.26 | -1.9 | | -8 | 82(10.3) | -50 | [-14] | [-65] | [-17] | -99 | -153 | DT | -0.7 | OpenShort | | (-16) | -43 | -46 | 11 | -20 | -2.2,6 | 30 | | 23 | Feb/24 | 11 | 159.24 | 158.82 | 159.28(-0.11) | 158.77(-0.19) | 157.71(-0.32) | 156.86 | -1.6 | | -8 | 72(8.3) | -50 | [-13] | [-55] | [13] | -100 | -121 | BT | -0.8 | OpenLong | | (-13) | -37 | 51 | -3 | -20 | -2.2,5 | 30 | | 24 | Feb/24 | 10 | 159.24 | 158.82 | 159.45(-0.14) | 159.06(-0.24) | 158.22(-0.45) | 156.21 | -2 | | -8 | 64(20.2) | -50 | [-16] | [-74] | [-41] | -133 | -174 | DT | -2.1 | HoldShort | | (-17) | -52 | -94 | -25 | -20 | -3.3,0 | 30 | | 25 | Feb/24 | 9 | 159.24 | 158.82 | 159.67(-0.11) | 159.44(-0.14) | 158.93(-0.29) | 157.42 | -1.2 | | -8 | 44(12.5) | -50 | [-13] | [-49] | [-46] | -131 | -104 | DT | -2.3 | HoldShort? | | (-13) | -34 | -110 | -29 | -20 | -3.4,4 | 30 | | | | |
| 26 | Feb/21 | 15 | 159.55 | 159.32 | 159.84(-0.07) | 159.66(-0.02) | 159.39(-0.15) | 158.85 | -0.7 | | -4 | 31(-18.1) | -50 | [-8] | [-22] | [-16] | -90 | -29 | DT | -1.1 | HoldShort? | | (-9) | -17 | -28 | -25 | -20 | -2.1,13 | 41 | | 27 | Feb/21 | 14 | 159.55 | 159.32 | 159.95(-0.05) | 159.69(-0.03) | 159.62(-0.13) | 159.21 | -0.3 | | -4 | 49(0.4) | -50 | [-6] | [-21] | [-8] | -57 | -32 | DT | -0.8 | OpenShort | | (-7) | -17 | -15 | -14 | -13 | -1.5,31 | 41 | | 28 | Feb/21 | 13 | 159.55 | 159.32 | 160.03(-0.06) | 159.73(-0.03) | 159.83(-0.05) | 159.4 | -0.2 | | -4 | 49(-4.4) | -50 | [-8] | [-11] | [-12] | -43 | 9 | DT | -0.9 | OpenShort | | (-5) | -6 | -28 | -12 | -10 | -1.3,40 | 41 | | 29 | Feb/21 | 12 | 159.55 | 159.32 | 160.12(-0.05) | 159.78(0.01) | 159.91(-0.02) | 159.77 | 0.2 | | -4 | 53(-7.2) | -45 | [-6] | [-5] | [1] | -16 | 27 | DP | -0.3 | OpenShort | | (-6) | -3 | 5 | -3 | 1 | -0.7,52 | 41 | | 30 | Feb/21 | 11 | 159.55 | 159.32 | 160.21(-0.06) | 159.77(-0.01) | 159.95(0.01) | 159.71 | 0.2 | | -4 | 60(-6) | -50 | [-8] | [-3] | [-7] | -16 | 35 | DT | -0.4 | OpenShort | | (-7) | 1 | -26 | 7 | -1 | -0.8,54 | 41 | | | | |
| 31 | Feb/21 | 10 | 159.55 | 159.32 | 160.3(-0.04) | 159.77(-0) | 159.94(0.12) | 160.04 | 0.5 | | -4 | 66(-2.8) | -25 | [-5] | [13] | [-2] | -8 | 53 | RG | 0.2 | Wait | | (-6) | 15 | -15 | 12 | 10 | -0.4,52 | 41 | | 32 | Feb/21 | 9 | 159.55 | 159.32 | 160.36(-0.03) | 159.77(0) | 159.75(0.07) | 160.23 | 0.7 | | -4 | 69(-2.9) | -10 | [-4] | [7] | [15] | -7 | 39 | UR | 0.7 | SmallShort? | | (-5) | 9 | 32 | 21 | 17 | -0.2,48 | 41 | | 33 | Feb/20 | 15 | 159.64 | 159.53 | 160.41(-0.04) | 159.78(-0.04) | 159.75(-0) | 159.82 | 0.2 | | 1 | 72(-2) | 0 | [-5] | [-3] | [1] | -36 | 2 | RG | 0.3 | Wait? | | (-6) | -0 | -10 | 22 | 11 | -0.8,34 | 44 | | 34 | Feb/20 | 14 | 159.64 | 159.53 | 160.47(-0.02) | 159.84(-0.04) | 159.64(0.03) | 159.95 | 0.3 | | 1 | 74(1) | 25 | [-3] | [1] | [11] | -45 | -0 | UR | 0.4 | SmallShort | | (-4) | 4 | 22 | 14 | 13 | -0.7,23 | 44 | | 35 | Feb/20 | 13 | 159.64 | 159.53 | 160.51(-0.02) | 159.91(-0.07) | 159.58(-0.03) | 159.66 | 0 | | 1 | 73(2.8) | 40 | [-3] | [-8] | [16] | -71 | -36 | RG | 0.1 | Wait | | (-4) | -4 | 44 | 4 | 3 | -1.2,9 | 44 | | | | |
| 36 | Feb/20 | 12 | 159.64 | 159.53 | 160.55(-0.04) | 160.02(-0.13) | 159.63(-0.12) | 159.08 | -0.6 | | 1 | 70(9.1) | -45 | [-5] | [-24] | [-17] | -101 | -79 | DT | -0.8 | HoldShort | | (-6) | -15 | -46 | -1 | -13 | -2.2,4 | 44 | | 37 | Feb/20 | 11 | 159.64 | 159.53 | 160.61(-0.02) | 160.22(-0.07) | 159.83(-0.06) | 159.68 | 0 | | 1 | 61(3.6) | -0 | [-3] | [-12] | [-5] | -86 | -54 | RG | -0.3 | Wait | | (-2) | -8 | -13 | 1 | -10 | -1.6,4 | 44 | | 38 | Feb/20 | 10 | 159.64 | 159.53 | 160.64(-0.01) | 160.32(-0.09) | 159.93(-0.07) | 159.85 | 0.2 | | 1 | 58(1.7) | 20 | [-1] | [-14] | [5] | -82 | -58 | RG | -0.1 | Wait | | (-1) | -9 | 16 | -1 | -5 | -1.4,3 | 44 | | 39 | Feb/20 | 9 | 159.64 | 159.53 | 160.66(-0.01) | 160.46(-0.12) | 160.04(-0.12) | 159.65 | 0 | | 1 | 56(2.7) | -10 | [-1] | [-23] | [-9] | -98 | -81 | DT | -0.7 | OpenShort? | | (-2) | -15 | -17 | -15 | -8 | -1.9,0 | 44 | | 40 | Feb/19 | 15 | 159.53 | 159.44 | 160.66(-0) | 160.65(-0.1) | 160.23(-0.12) | 159.88 | 0.3 | | 1 | 53(5.1) | -5 | [-0] | [-21] | [-9] | -88 | -82 | DR | -0.7 | HoldShort? | | (0) | -15 | -15 | -21 | -11 | -1.5,0 | 55 | | | | |
| 41 | Feb/19 | 14 | 159.53 | 159.44 | 160.67(0.03) | 160.82(-0.07) | 160.42(-0.12) | 160.07 | 0.5 | | 1 | 48(-9.8) | 20 | [4] | [-18] | [-10] | -78 | -103 | DR | -0.7 | HoldShort | | (1) | -15 | -11 | -27 | -17 | -1.2,2 | 55 | | 42 | Feb/19 | 13 | 159.53 | 159.44 | 160.62(0.04) | 160.93(-0.07) | 160.61(-0.07) | 160.21 | 0.6 | | 1 | 58(-9.4) | 20 | [5] | [-12] | [-10] | -54 | -91 | DR | -0.7 | OpenShort | | (5) | -9 | -13 | -26 | -17 | -0.7,14 | 55 | | 43 | Feb/19 | 12 | 159.53 | 159.44 | 160.55(0.04) | 161.04(-0.04) | 160.72(-0.1) | 160.38 | 0.8 | | 1 | 67(-6.8) | 0 | [5] | [-13] | [-12] | -25 | -78 | DR | -0.5 | OpenShort | | (6) | -13 | -20 | -23 | -20 | -0.2,30 | 55 | | 44 | Feb/19 | 11 | 159.53 | 159.44 | 160.49(0.06) | 161.04(0) | 160.89(-0.1) | 160.63 | 1 | | 1 | 74(-7.6) | 25 | [8] | [-10] | [-8] | 4 | -79 | DR | -0.3 | OpenShort | | (6) | -13 | -13 | -13 | -17 | 0.2,49 | 55 | | 45 | Feb/19 | 10 | 159.53 | 159.44 | 160.4(0.07) | 161.11(0.02) | 161.06(-0.09) | 160.81 | 1.2 | | 1 | 82(-8.2) | 20 | [9] | [-7] | [-10] | 23 | -68 | DR | -0.3 | OpenShort | | (9) | -12 | -18 | -16 | -19 | 0.5,60 | 55 | | | | |
| 46 | Feb/19 | 9 | 159.53 | 159.44 | 160.28(0.07) | 161.07(0.04) | 161.21(-0.03) | 161.05 | 1.4 | | 1 | 90(-4.4) | 40 | [9] | [2] | [5] | 43 | -32 | UT | -0.2 | OpenLong? | | (10) | -4 | 26 | -14 | -9 | 0.8,73 | 55 | | 47 | Feb/18 | 15 | 159.45 | 159.37 | 160.16(0.05) | 161(0.03) | 161.25(-0.07) | 160.72 | 1.1 | | 3 | 94(2.2) | -10 | [6] | [-5] | [-17] | 43 | -41 | DR | -0.5 | OpenShort? | | (9) | -9 | -39 | -17 | -17 | 0.6,78 | 53 | | 48 | Feb/18 | 14 | 159.45 | 159.37 | 160.07(0.07) | 160.96(0.07) | 161.37(0.03) | 161.23 | 1.6 | | 3 | 92(0.3) | 45 | [9] | [11] | [-3] | 72 | 4 | CR | -0.1 | HoldShort | | (9) | 4 | -20 | 24 | 0 | 1.1,94 | 53 | | 49 | Feb/18 | 13 | 159.45 | 159.37 | 159.96(0.09) | 160.85(0.1) | 161.32(0.1) | 161.49 | 1.8 | | 3 | 92(2.9) | 50 | [12] | [23] | [3] | 86 | 32 | UT | 0.2 | OpenLong | | (11) | 13 | -7 | 29 | 6 | 1.5,98 | 53 | | 50 | Feb/18 | 12 | 159.45 | 159.37 | 159.82(0.09) | 160.7(0.11) | 161.16(0.14) | 161.58 | 1.9 | | 3 | 89(5.3) | 50 | [12] | [28] | [15] | 94 | 53 | UT | 0.4 | OpenLong | | (11) | 18 | 26 | 31 | 17 | 1.8,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|