SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $14.3700 One month high (close): $16.5650

SQQQ Daily Change: 0.42% Daily StdDev 3.08% SQQQ EMA_5_Trend: -1.84% 10Minute StdDev: $0.3164

Latest Price : $14.43(0.42%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	10	15.74	15.51	14.92(-0.4)	14.63(-0.48)	14.45(-0.76)	14.29	-2.5	-8	60(1.7)	-50	[-13]	[-39]	[2]	-91	-205	DP	-0.5	OpenShort	(-13)	-25	29	0	-20	-1.8,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.63(hourly_sma_10 2.38%) 14.92(hourly_sma_20 4.41%) 15.51(daily_ema_10 8.54%) 15.74(daily_ema_20 10.15%)

2	Dec/14	9	15.74	15.51	14.98(-0.4)	14.7(-0.61)	14.56(-0.88)	14.16	-2.7	-8	58(7.2)	-50	[-13]	[-45]	[-30]	-110	-364	DT	-1.2	HoldShort?	(-15)	-29	-57	-15	-20	-2.4,0	32
3	Dec/13	15	15.83	15.68	15.04(-0.4)	14.79(-0.54)	14.69(-0.41)	14.42	-2.8	-8	51(-4.5)	-50	[-13]	[-28]	[-16]	-96	-103	DT	-0.9	HoldShort?	(-13)	-13	-22	-7	-20	-2.1,7	33
4	Dec/13	14	15.83	15.68	15.1(-0.4)	14.87(-0.34)	14.75(-0.34)	14.52	-2.6	-8	56(1.8)	-50	[-13]	[-23]	[-31]	-92	-58	DT	-0.8	OpenShort	(-10)	-11	-72	-2	-20	-2.1,11	33
5	Dec/13	13	15.83	15.68	15.16(-0.2)	14.92(-0.27)	14.8(-0.07)	14.86	-1.9	-8	54(-2.3)	-50	[-7]	[-11]	[5]	-65	-14	DP	0.2	OpenShort	(-8)	-2	6	10	20	-1.1,13	33

6	Dec/13	12	15.83	15.68	15.19(-0.33)	14.96(-0.27)	14.81(-0.27)	14.83	-2	-8	56(-1.9)	-50	[-11]	[-19]	[5]	-76	29	DP	0.1	OpenShort	(-8)	-9	9	8	7	-1.3,7	33
7	Dec/13	11	15.83	15.68	15.24(-0.33)	15(-0.33)	14.85(-0.34)	14.79	-2.1	-8	58(-1.2)	-50	[-11]	[-22]	[0]	-86	-47	DT	-0.2	HoldShort	(-10)	-11	9	2	-20	-1.5,2	33
8	Dec/13	10	15.83	15.68	15.29(-0.33)	15.05(-0.33)	14.9(-0.53)	14.75	-2.2	-8	59(1.2)	-50	[-11]	[-28]	[-7]	-95	-148	DT	-0.5	OpenShort	(-12)	-17	0	-2	-20	-1.8,0	33
9	Dec/13	9	15.83	15.68	15.34(-0.32)	15.1(-0.4)	14.98(-0.47)	14.75	-2.2	-8	58(4.6)	-50	[-10]	[-27]	[-20]	-100	-172	DT	-0.8	HoldShort?	(-10)	-15	-40	-4	-20	-2,0	33
10	Dec/12	15	15.94	15.84	15.39(-0.32)	15.16(-0.33)	15.05(-0.33)	14.94	-2.6	-7	54(-16.9)	-50	[-10]	[-21]	[-8]	-93	-47	DT	-0.4	HoldShort?	(-10)	-11	-15	-2	-20	-1.7,0	35

11	Dec/12	14	15.94	15.84	15.44(-0.32)	15.21(-0.26)	15.1(-0.4)	15.01	-2.4	-7	70(1.6)	-50	[-10]	[-22]	[-6]	-89	-52	DT	-0.3	OpenShort	(-10)	-13	-13	1	-20	-1.6,1	35
12	Dec/12	13	15.94	15.84	15.49(-0.19)	15.25(-0.26)	15.16(-0.26)	15.07	-2.2	-7	69(2)	-50	[-6]	[-17]	[-7]	-89	-140	DT	-0.3	OpenShort	(-8)	-9	-15	1	-20	-1.6,1	35
13	Dec/12	12	15.94	15.84	15.52(-0.26)	15.29(-0.26)	15.2(-0.2)	15.14	-2.1	-7	67(1.5)	-50	[-9]	[-15]	[-0]	-86	-22	DT	-0.2	OpenShort	(-6)	-7	6	-1	-20	-1.5,2	35
14	Dec/12	11	15.94	15.84	15.56(-0.26)	15.33(-0.39)	15.23(-0.26)	15.11	-2.1	-7	65(4)	-50	[-9]	[-19]	[-4]	-93	-88	DT	-0.5	OpenShort	(-8)	-9	-13	-0	0	-1.8,2	35
15	Dec/12	10	15.94	15.84	15.6(-0.26)	15.39(-0.32)	15.27(-0.33)	15.17	-2	-7	61(1.9)	-50	[-9]	[-20]	[-12]	-93	-97	DT	-0.4	OpenShort	(-8)	-11	-29	2	-20	-1.8,2	35

16	Dec/12	9	15.94	15.84	15.64(-0.19)	15.44(-0.26)	15.32(-0.2)	15.31	-1.6	-7	59(-0.9)	-50	[-6]	[-15]	[1]	-82	-65	DP	-0	OpenShort?	(-6)	-7	6	4	-20	-1.4,3	35
17	Dec/11	15	16.07	15.95	15.67(-0.32)	15.48(-0.32)	15.35(-0.2)	15.28	-1.8	-6	60(4.7)	-50	[-10]	[-16]	[1]	-92	28	DP	-0.3	OpenShort?	(-8)	-7	2	-1	0	-1.7,1	46
18	Dec/11	14	16.07	15.95	15.72(-0.38)	15.53(-0.32)	15.38(-0.39)	15.27	-1.9	-6	56(-6.7)	-50	[-12]	[-23]	[-5]	-98	-3	DT	-0.5	HoldShort	(-10)	-13	-4	-5	-20	-1.9,0	46
19	Dec/11	13	16.07	15.95	15.78(-0.32)	15.58(-0.32)	15.44(-0.45)	15.29	-1.8	-6	62(-0.5)	-50	[-10]	[-24]	[-13]	-93	-95	DT	-0.6	HoldShort	(-12)	-15	-22	0	-20	-1.8,2	46
20	Dec/11	12	16.07	15.95	15.83(-0.31)	15.63(-0.32)	15.51(-0.32)	15.4	-1.6	-6	63(-1.2)	-50	[-10]	[-20]	[-9]	-88	-33	DT	-0.4	HoldShort	(-10)	-10	-18	1	-20	-1.6,2	46

21	Dec/11	11	16.07	15.95	15.88(-0.25)	15.68(-0.25)	15.56(-0.26)	15.49	-1.3	-6	64(0.6)	-50	[-8]	[-16]	[1]	-83	-60	DP	-0.3	OpenShort	(-10)	-8	6	1	-19	-1.4,2	46
22	Dec/11	10	16.07	15.95	15.92(-0.19)	15.72(-0.25)	15.6(-0.45)	15.46	-1.4	-6	63(2.9)	-50	[-6]	[-22]	[-14]	-93	-208	DT	-0.5	OpenShort	(-8)	-15	-16	-3	-20	-1.7,0	46
23	Dec/11	9	16.07	15.95	15.95(-0.25)	15.76(-0.19)	15.67(-0.38)	15.54	-1.2	-6	61(3.1)	-50	[-8]	[-19]	[-9]	-90	-102	DT	-0.5	OpenShort?	(-8)	-12	-20	-4	-19	-1.6,0	46
24	Dec/8	15	16.16	16.03	15.99(-0.12)	15.79(-0.13)	15.73(-0.06)	15.64	-1.1	-7	57(6.6)	-40	[-4]	[-6]	[-6]	-85	-112	DT	-0.4	OpenShort?	(-4)	-2	-2	-4	-20	-1.4,0	42
25	Dec/8	14	16.16	16.03	16.01(-0.19)	15.81(-0.19)	15.74(-0.44)	15.65	-1.1	-7	51(1.9)	-50	[-6]	[-20]	[-7]	-85	-138	DT	-0.4	OpenShort	(-6)	-14	-14	-4	-19	-1.5,3	42

26	Dec/8	13	16.16	16.03	16.04(-0.19)	15.84(-0.19)	15.81(-0.13)	15.72	-1	-7	49(0.9)	-50	[-6]	[-10]	[-7]	-78	-39	DT	-0.4	HoldShort	(-6)	-4	-18	3	-19	-1.4,7	42
27	Dec/8	12	16.16	16.03	16.07(-0.19)	15.87(-0.25)	15.83(-0.06)	15.81	-0.8	-7	48(0)	-50	[-6]	[-9]	[1]	-73	17	DP	-0.1	OpenShort	(-4)	-2	0	-3	13	-1.2,7	42
28	Dec/8	11	16.16	16.03	16.1(-0.12)	15.91(-0.38)	15.84(-0.06)	15.81	-0.8	-7	48(1)	-15	[-4]	[-10]	[12]	-72	-73	DP	-0.1	OpenShort	(-6)	-2	16	6	20	-1.3,11	42
29	Dec/8	10	16.16	16.03	16.12(-0.19)	15.97(-0.37)	15.85(-0.13)	15.73	-0.9	-7	47(3.6)	-50	[-6]	[-13]	[-18]	-87	-79	DT	-0.6	OpenShort	(-6)	-4	-47	4	-20	-1.8,8	42
30	Dec/8	9	16.16	16.03	16.15(-0.06)	16.03(-0.25)	15.85(0)	15.97	-0.4	-7	43(0.9)	-15	[-2]	[-6]	[11]	-65	-50	DP	0.5	OpenShort?	(-4)	0	26	12	6	-0.9,8	42

31	Dec/7	15	16.3	16.06	16.16(-0.19)	16.07(-0.25)	15.87(-0.25)	15.84	-0.7	-7	43(14)	-50	[-6]	[-14]	[-0]	-89	-70	DT	-0.2	OpenShort?	(-4)	-8	2	7	-20	-1.6,1	43
32	Dec/7	14	16.3	16.06	16.19(-0.18)	16.11(-0.25)	15.91(-0.38)	15.83	-0.7	-7	29(1.8)	-50	[-6]	[-19]	[-7]	-98	-135	DT	-0.4	OpenShort	(-6)	-12	-6	-0	-20	-1.9,0	43
33	Dec/7	13	16.3	16.06	16.22(-0.18)	16.15(-0.25)	15.97(-0.81)	15.86	-0.7	-7	27(1.9)	-50	[-6]	[-32]	[-9]	-100	-242	DT	-0.6	HoldShort	(-6)	-26	2	-12	-20	-2,0	43
34	Dec/7	12	16.3	16.06	16.25(-0.25)	16.19(-0.12)	16.1(-0.62)	15.85	-0.7	-7	25(3.6)	-50	[-8]	[-25]	[-24]	-110	-152	DT	-1.5	HoldShort	(-8)	-20	-28	-27	-20	-2.4,0	43
35	Dec/7	11	16.3	16.06	16.29(-0.12)	16.21(-0.18)	16.2(-0.43)	15.99	-0.5	-7	21(2)	-50	[-4]	[-19]	[-15]	-97	-167	DT	-1.5	OpenShort	(-4)	-14	-10	-48	-20	-2.1,6	43

36	Dec/7	10	16.3	16.06	16.31(-0.18)	16.24(-0.12)	16.27(-0.25)	16.04	-0.4	-7	19(-0.9)	-50	[-6]	[-12]	[-15]	-64	-50	DT	-1.8	OpenShort	(-4)	-8	-20	-24	-20	-2.1,39	43
37	Dec/7	9	16.3	16.06	16.34(-0.12)	16.26(-0.18)	16.31(-0.12)	16.14	-0.2	-7	20(-0.7)	-50	[-4]	[-9]	[-24]	-28	-28	DT	-1.3	OpenShort?	(-6)	-4	-63	-10	-12	-1.5,60	43
38	Dec/6	15	16.4	16.06	16.34(0)	16.29(0.12)	16.33(0.37)	16.47	0.1	-7	21(2.7)	10	[0]	[14]	[16]	47	165	UR	1	SmallShort?	(-2)	12	25	25	20	0.8,77	53
39	Dec/6	14	16.4	16.06	16.36(0.12)	16.29(0)	16.27(0.31)	16.34	-0.1	-7	18(-4.3)	5	[4]	[11]	[5]	9	-54	RG	0.5	Wait	(0)	10	-4	16	20	-0.1,61	53
40	Dec/6	13	16.4	16.06	16.34(0.12)	16.27(0.12)	16.22(0.12)	16.36	-0.1	-7	22(-2.7)	5	[4]	[7]	[9]	1	-82	RG	0.8	SmallShort	(4)	4	17	14	6	0.1,48	53

41	Dec/6	12	16.4	16.06	16.32(0.12)	16.25(-0.12)	16.2(-0.12)	16.27	-0.2	-7	25(-2.3)	-10	[4]	[-5]	[5]	-27	-185	RG	0.4	Wait	(4)	-4	6	4	20	-0.3,31	53
42	Dec/6	11	16.4	16.06	16.3(0.12)	16.27(-0.12)	16.22(-0.12)	16.24	-0.2	-7	27(-2)	-10	[4]	[-5]	[4]	-39	-195	RG	0.1	Wait	(4)	-4	14	-10	19	-0.3,19	53
43	Dec/6	10	16.4	16.06	16.3(0)	16.29(-0.18)	16.24(-0.18)	16.17	-0.3	-7	29(-0.5)	-40	[0]	[-8]	[1]	-41	-118	DP	-0.3	OpenShort	(2)	-6	18	-18	-19	-0.5,22	53
44	Dec/6	9	16.4	16.06	16.28(-0.06)	16.32(-0.24)	16.27(-0.25)	16.08	-0.4	-7	30(0.6)	-50	[-2]	[-12]	[-20]	-38	-123	DT	-0.8	OpenShort?	(0)	-8	-37	-17	-20	-0.9,35	53
45	Dec/5	15	16.47	16	16.29(0.06)	16.36(-0.12)	16.31(0.06)	16.27	-0.2	-9	29(2.7)	-40	[2]	[1]	[-5]	-10	-58	CR	-0.2	HoldShort?	(0)	2	-10	-7	-12	-0.1,43	46

46	Dec/5	14	16.47	16	16.29(0)	16.38(-0.18)	16.3(-0.18)	16.32	-0.2	-9	27(0)	-50	[0]	[-9]	[-0]	14	-27	DT	0.1	OpenShort	(2)	-6	-6	3	12	0.2,59	46
47	Dec/5	13	16.47	16	16.28(0.06)	16.41(-0.18)	16.33(-0.12)	16.35	-0.1	-9	27(0.1)	-40	[2]	[-6]	[2]	14	-52	RG	0.1	Wait	(0)	-4	0	3	18	0.3,56	46
48	Dec/5	12	16.47	16	16.28(0)	16.41(0)	16.35(-0.12)	16.35	-0.1	-9	27(0)	-45	[0]	[-4]	[3]	10	18	DP	0	OpenShort	(2)	-4	16	3	-20	0.4,50	46
49	Dec/5	11	16.47	16	16.28(0)	16.44(0.18)	16.37(-0.24)	16.27	-0.2	-9	27(0)	-50	[0]	[-5]	[-5]	5	-63	DR	-0.4	OpenShort	(0)	-8	12	2	-20	0,55	46
50	Dec/5	10	16.47	16	16.27(-0.06)	16.41(0.18)	16.41(-0.24)	16.21	-0.3	-9	27(0)	-50	[-2]	[-5]	[-25]	6	-43	DT	-0.9	OpenShort	(-2)	-8	-46	2	-20	-0.3,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI