|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $15.7150 One month high (close): $22.0200
SQQQ Daily Change: 0.54% Daily StdDev 3.05% SQQQ EMA_5_Trend: -0.13% 10Minute StdDev: $0.1257
Latest Price : $15.91(0.54%) | Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 17.08 | 15.99 | 15.85(-0.06) | 15.83(-0.06) | 15.73(-0.25) | 15.77 | -0.9 | | -24 | 10(0.1) | -50 | [-2] | [-12] | [6] | -33 | -53 | DP | 0.3 | OpenShort | | (-2) | -8 | 31 | -22 | -6 | -0.6,32 | 26 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.83(hourly_sma_10 0.38%) 15.85(hourly_sma_20 0.51%) 15.99(daily_ema_10 1.4%) 17.08(daily_ema_20 8.31%)
|
| | | 2 | Nov/29 | 10 | 17.08 | 15.99 | 15.86(-0.06) | 15.84(-0.13) | 15.77(-0.25) | 15.61 | -1 | | -24 | 10(0.8) | -50 | [-2] | [-13] | [5] | -63 | -163 | DP | -1.2 | OpenShort | | (-2) | -8 | 44 | -33 | -20 | -1.8,32 | 26 | | 3 | Nov/29 | 9 | 17.08 | 15.99 | 15.87(-0.06) | 15.86(-0.25) | 15.81(-0.63) | 15.39 | -1.2 | | -24 | 9(3.8) | -50 | [-2] | [-28] | [-55] | -100 | -404 | DT | -3.3 | HoldShort? | | (-4) | -21 | -103 | -42 | -20 | -3.8,45 | 26 | | 4 | Nov/28 | 15 | 17.35 | 16.03 | 15.88(0.06) | 15.9(0.06) | 15.91(-0.06) | 15.92 | -0.8 | | -28 | 5(0.2) | -45 | [2] | [-4] | [-2] | 34 | -51 | DR | 0.1 | OpenShort? | | (2) | -2 | -6 | 12 | -20 | 0.5,71 | 24 | | 5 | Nov/28 | 14 | 17.35 | 16.03 | 15.87(0.06) | 15.89(0.06) | 15.92(-0.06) | 15.95 | -0.8 | | -28 | 5(-0.3) | -35 | [2] | [-4] | [4] | 37 | -28 | RG | 0.4 | Wait | | (2) | -2 | -2 | 6 | 20 | 1,62 | 24 | | | | |
| 6 | Nov/28 | 13 | 17.35 | 16.03 | 15.86(0.06) | 15.88(0.06) | 15.93(0.13) | 15.96 | -0.8 | | -28 | 5(0) | -30 | [2] | [2] | [5] | 26 | 31 | RG | 0.3 | Wait | | (2) | 4 | 21 | -13 | 6 | 1.1,48 | 24 | | 7 | Nov/28 | 12 | 17.35 | 16.03 | 15.86(0) | 15.87(-0.06) | 15.93(0) | 15.85 | -0.9 | | -28 | 5(0) | -50 | [0] | [-5] | [-1] | -1 | 0 | DR | -0.7 | OpenShort | | (2) | 0 | 2 | -24 | 20 | 0,49 | 24 | | 8 | Nov/28 | 11 | 17.35 | 16.03 | 15.85(0.06) | 15.88(-0.06) | 15.91(0.06) | 15.84 | -0.9 | | -28 | 5(-0.8) | -50 | [2] | [-2] | [-11] | 19 | -55 | DR | -0.8 | OpenShort | | (0) | 2 | -25 | 2 | -20 | -0.1,71 | 24 | | 9 | Nov/28 | 10 | 17.35 | 16.03 | 15.85(0) | 15.89(0.06) | 15.9(0.25) | 15.97 | -0.8 | | -28 | 6(-0.1) | -40 | [0] | [5] | [4] | 66 | 145 | UR | 0.7 | SmallShort | | (4) | 8 | -10 | 23 | 20 | 1.3,83 | 24 | | 10 | Nov/28 | 9 | 17.35 | 16.03 | 15.85(0) | 15.88(0.06) | 15.86(0.19) | 16.02 | -0.8 | | -28 | 6(0) | -20 | [0] | [3] | [17] | 70 | 159 | UR | 1.6 | SmallShort? | | (0) | 6 | 27 | 31 | 20 | 1.7,77 | 24 | | | | |
| 11 | Nov/27 | 15 | 17.65 | 16.18 | 15.84(-0.06) | 15.87(-0.06) | 15.86(0) | 15.88 | -0.9 | | -30 | 6(0.2) | -50 | [-2] | [-5] | [3] | 12 | 92 | DP | 0.5 | OpenShort? | | (-2) | 0 | 4 | 9 | 0 | 0.4,52 | 22 | | 12 | Nov/27 | 14 | 17.65 | 16.18 | 15.85(-0.06) | 15.88(0.06) | 15.83(-0.13) | 15.86 | -0.9 | | -30 | 6(-0.4) | -50 | [-2] | [-7] | [6] | -3 | 39 | DP | 0.3 | OpenShort | | (-2) | -4 | 19 | -6 | 6 | 0.1,45 | 22 | | 13 | Nov/27 | 13 | 17.65 | 16.18 | 15.86(-0.06) | 15.88(0) | 15.85(-0.19) | 15.76 | -1 | | -30 | 6(-0.5) | -50 | [-2] | [-10] | [-7] | -24 | -47 | DT | -0.7 | OpenShort | | (-2) | -6 | -4 | -14 | -20 | -0.8,46 | 22 | | 14 | Nov/27 | 12 | 17.65 | 16.18 | 15.87(-0.13) | 15.87(0.06) | 15.88(-0.19) | 15.78 | -1 | | -30 | 7(-0.3) | -50 | [-4] | [-10] | [-13] | -14 | 24 | DT | -0.8 | OpenShort | | (-4) | -6 | -15 | -16 | -20 | -0.7,54 | 22 | | 15 | Nov/27 | 11 | 17.65 | 16.18 | 15.87(0) | 15.86(0.13) | 15.91(-0.06) | 15.86 | -0.9 | | -30 | 7(-0.1) | -50 | [0] | [-4] | [-3] | 16 | -36 | DR | -0.4 | OpenShort | | (-2) | -2 | -2 | -2 | -20 | -0.2,71 | 22 | | | | |
| 16 | Nov/27 | 10 | 17.65 | 16.18 | 15.89(0.06) | 15.84(0.06) | 15.91(0) | 15.87 | -0.9 | | -30 | 7(-0.5) | -50 | [2] | [-2] | [-6] | 19 | -72 | DR | -0.4 | OpenShort | | (-2) | 0 | -17 | -2 | 6 | -0.1,71 | 22 | | 17 | Nov/27 | 9 | 17.65 | 16.18 | 15.88(0.06) | 15.83(0.06) | 15.92(0.19) | 15.96 | -0.9 | | -30 | 8(-0.1) | -25 | [2] | [4] | [8] | 34 | 37 | RG | 0.3 | Wait? | | (4) | 6 | 10 | 6 | 20 | 0.5,71 | 22 | | 18 | Nov/24 | 12 | 17.98 | 16.31 | 15.87(0.06) | 15.82(0.19) | 15.89(0.19) | 15.91 | -1 | | -34 | 8(0.8) | -35 | [2] | [4] | [-0] | 23 | 17 | RG | 0.1 | Wait | | (2) | 6 | -2 | 10 | -13 | 0.3,65 | 21 | | 19 | Nov/24 | 11 | 17.98 | 16.31 | 15.87(0) | 15.82(0) | 15.86(0.32) | 15.92 | -0.9 | | -34 | 7(0.1) | -35 | [0] | [5] | [7] | 24 | 121 | UR | 0.4 | SmallShort | | (2) | 10 | -4 | 20 | 20 | 0.4,64 | 21 | | 20 | Nov/24 | 10 | 17.98 | 16.31 | 15.87(0) | 15.79(-0.06) | 15.81(0.25) | 15.94 | -0.9 | | -34 | 7(0) | -30 | [0] | [2] | [12] | 15 | 115 | UR | 0.9 | SmallShort | | (0) | 8 | 10 | 21 | 20 | 0.5,52 | 21 | | | | |
| 21 | Nov/24 | 9 | 17.98 | 16.31 | 15.86(-0.06) | 15.8(-0.13) | 15.77(0.19) | 15.89 | -1 | | -34 | 7(-0.3) | -40 | [-2] | [-2] | [14] | -6 | 130 | DP | 0.8 | OpenShort? | | (0) | 6 | 19 | 18 | 20 | 0.2,39 | 21 | | 22 | Nov/22 | 15 | 18.32 | 16.55 | 15.87(-0.06) | 15.82(-0.13) | 15.77(0) | 15.79 | -1 | | -32 | 7(0.6) | -50 | [-2] | [-7] | [5] | -37 | 12 | DP | 0.3 | OpenShort? | | (-4) | 0 | 8 | 5 | 19 | -0.5,26 | 17 | | 23 | Nov/22 | 14 | 18.32 | 16.55 | 15.88(-0.19) | 15.84(-0.25) | 15.74(0.13) | 15.75 | -1.1 | | -32 | 7(-0.7) | -50 | [-6] | [-6] | [5] | -49 | 140 | DP | 0.1 | OpenShort | | (-2) | 4 | 12 | 2 | 13 | -0.8,21 | 17 | | 24 | Nov/22 | 13 | 18.32 | 16.55 | 15.91(-0.19) | 15.88(-0.25) | 15.72(-0.38) | 15.69 | -1.1 | | -32 | 7(-0.2) | -50 | [-6] | [-21] | [-5] | -59 | -46 | DT | -0.2 | OpenShort | | (-6) | -12 | -6 | -6 | -20 | -1.2,21 | 17 | | 25 | Nov/22 | 12 | 18.32 | 16.55 | 15.94(-0.13) | 15.92(-0.13) | 15.78(-0.38) | 15.72 | -1.1 | | -32 | 8(-0.2) | -50 | [-4] | [-19] | [-5] | -51 | -108 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 3 | -20 | -1.2,29 | 17 | | | | |
| 26 | Nov/22 | 11 | 18.32 | 16.55 | 15.96(-0.19) | 15.94(0.06) | 15.84(-0.38) | 15.75 | -1.1 | | -32 | 8(-0.4) | -50 | [-6] | [-17] | [-16] | -56 | -36 | DT | -0.5 | OpenShort | | (-4) | -12 | -12 | -22 | -20 | -1.1,22 | 17 | | 27 | Nov/22 | 10 | 18.32 | 16.55 | 15.99(-0.19) | 15.93(0.06) | 15.9(-0.25) | 15.81 | -1 | | -32 | 8(-0.7) | -50 | [-6] | [-13] | [5] | -42 | 16 | DP | -0.5 | OpenShort | | (-6) | -8 | 38 | -15 | -20 | -0.9,31 | 17 | | 28 | Nov/22 | 9 | 18.32 | 16.55 | 16.02(-0.25) | 15.92(-0.13) | 15.94(-0.62) | 15.62 | -1.1 | | -32 | 9(0.4) | -50 | [-8] | [-27] | [-37] | -60 | -156 | DT | -1.5 | OpenShort? | | (-8) | -19 | -71 | -22 | -20 | -1.9,38 | 17 | | 29 | Nov/21 | 15 | 18.62 | 16.77 | 16.06(-0.12) | 15.94(0.06) | 16.04(-0.12) | 15.99 | -1.1 | | -30 | 8(-0.8) | -50 | [-4] | [-8] | [-1] | 9 | 48 | DT | -0.2 | OpenShort? | | (-4) | -4 | -6 | 2 | 6 | -0.3,66 | 14 | | 30 | Nov/21 | 14 | 18.62 | 16.77 | 16.08(-0.12) | 15.93(0.06) | 16.06(0.06) | 16.02 | -1.1 | | -30 | 9(-0.2) | -50 | [-4] | [-2] | [1] | 3 | 93 | DP | -0.2 | OpenShort | | (-4) | 2 | -8 | 0 | 20 | -0.3,60 | 14 | | | | |
| 31 | Nov/21 | 13 | 18.62 | 16.77 | 16.1(-0.06) | 15.93(0) | 16.05(0.5) | 16.06 | -1.1 | | -30 | 9(-0.4) | -40 | [-2] | [11] | [6] | 6 | 161 | UR | 0 | SmallShort | | (-4) | 15 | 4 | 10 | 20 | -0.2,61 | 14 | | 32 | Nov/21 | 12 | 18.62 | 16.77 | 16.11(-0.12) | 15.93(0) | 15.97(0.38) | 16.04 | -1.1 | | -30 | 10(-0.2) | -50 | [-4] | [7] | [5] | 3 | 171 | UR | 0.3 | SmallShort | | (-4) | 12 | -13 | 20 | 20 | -0.3,60 | 14 | | 33 | Nov/21 | 11 | 18.62 | 16.77 | 16.13(-0.06) | 15.92(-0.13) | 15.91(0.44) | 16.11 | -1.1 | | -30 | 10(-0.3) | -30 | [-2] | [7] | [16] | 3 | 155 | UR | 0.8 | SmallShort | | (-2) | 13 | 6 | 35 | 20 | -0.1,55 | 14 | | 34 | Nov/21 | 10 | 18.62 | 16.77 | 16.14(-0.12) | 15.94(-0.06) | 15.84(0.25) | 16.08 | -1.1 | | -30 | 10(-0.4) | -40 | [-4] | [2] | [17] | -23 | 138 | UR | 1 | SmallShort | | (-2) | 8 | 23 | 27 | 20 | -0.2,32 | 14 | | 35 | Nov/21 | 9 | 18.62 | 16.77 | 16.16(-0.12) | 15.95(-0.19) | 15.84(0) | 15.96 | -1.1 | | -30 | 11(-0.1) | -35 | [-4] | [-8] | [27] | -57 | -3 | DP | 0.6 | OpenShort? | | (-6) | 0 | 59 | 19 | 20 | -0.8,13 | 14 | | | | |
| 36 | Nov/20 | 15 | 18.84 | 16.98 | 16.18(-0.25) | 15.98(-0.44) | 15.8(-0.5) | 15.66 | -1.4 | | -32 | 11(1) | -50 | [-8] | [-29] | [-7] | -103 | -197 | DT | -0.6 | CloseShort? | | (-8) | -15 | -12 | 1 | -20 | -2.1,0 | 9 | | 37 | Nov/20 | 14 | 18.84 | 16.98 | 16.22(-0.18) | 16.05(-0.43) | 15.88(-0.38) | 15.72 | -1.4 | | -32 | 10(1.4) | -50 | [-5] | [-24] | [-7] | -105 | -226 | DT | -0.7 | HoldShort | | (-8) | -11 | -10 | 3 | -20 | -2.2,0 | 9 | | 38 | Nov/20 | 13 | 18.84 | 16.98 | 16.25(-0.12) | 16.12(-0.37) | 15.94(-0.62) | 15.77 | -1.3 | | -32 | 8(1.4) | -50 | [-4] | [-30] | [-16] | -113 | -336 | DT | -0.9 | HoldShort | | (-4) | -19 | -27 | -3 | -20 | -2.5,0 | 9 | | 39 | Nov/20 | 12 | 18.84 | 16.98 | 16.27(-0.12) | 16.18(-0.31) | 16.04(-0.37) | 15.91 | -1.3 | | -32 | 7(1) | -50 | [-4] | [-22] | [-6] | -105 | -194 | DT | -0.8 | HoldShort | | (-4) | -11 | -4 | 1 | -20 | -2.2,0 | 9 | | 40 | Nov/20 | 11 | 18.84 | 16.98 | 16.29(-0.12) | 16.23(-0.25) | 16.1(-0.43) | 15.93 | -1.3 | | -32 | 6(1.2) | -50 | [-4] | [-23] | [-15] | -115 | -207 | DT | -1.2 | HoldShort | | (-4) | -13 | -21 | -19 | -20 | -2.6,0 | 9 | | | | |
| 41 | Nov/20 | 10 | 18.84 | 16.98 | 16.29(0) | 16.27(-0.18) | 16.17(-0.31) | 16.04 | -1.2 | | -32 | 5(0.5) | -50 | [0] | [-17] | [-8] | -103 | -245 | DR | -1.2 | HoldShort | | (-2) | -9 | -2 | -14 | -20 | -2.4,7 | 9 | | 42 | Nov/20 | 9 | 18.84 | 16.98 | 16.31(-0.06) | 16.3(-0.18) | 16.22(-0.43) | 16.05 | -1.2 | | -32 | 4(0.4) | -50 | [-2] | [-21] | [-23] | -108 | -205 | DT | -1.7 | CloseShort? | | (-2) | -13 | -42 | -27 | -20 | -2.6,7 | 9 | | 43 | Nov/17 | 15 | 19.11 | 17.27 | 16.32(0.06) | 16.33(-0.06) | 16.29(-0.18) | 16.27 | -1.3 | | -30 | 4(-0.5) | -50 | [2] | [-10] | [-3] | -57 | -134 | DR | -0.2 | OpenShort? | | (2) | -5 | 11 | -23 | -20 | -0.6,8 | 9 | | 44 | Nov/17 | 14 | 19.11 | 17.27 | 16.32(0) | 16.34(-0.18) | 16.32(-0.18) | 16.21 | -1.3 | | -30 | 4(0.1) | -50 | [0] | [-13] | [-10] | -62 | -105 | DR | -1.1 | OpenShort | | (0) | -5 | -8 | -35 | -18 | -1,13 | 9 | | 45 | Nov/17 | 13 | 19.11 | 17.27 | 16.31(-0.06) | 16.37(-0.06) | 16.35(-0.12) | 16.25 | -1.3 | | -30 | 4(0) | -50 | [-2] | [-10] | [-9] | -28 | -11 | DT | -1.1 | OpenShort | | (0) | -4 | -15 | -21 | -6 | -0.6,37 | 9 | | | | |
| 46 | Nov/17 | 12 | 19.11 | 17.27 | 16.31(0) | 16.38(-0.06) | 16.37(-0.06) | 16.33 | -1.3 | | -30 | 4(-0.1) | -50 | [0] | [-7] | [-9] | 13 | -6 | DR | -0.4 | OpenShort | | (0) | -2 | -15 | -7 | -20 | 0.1,60 | 9 | | 47 | Nov/17 | 11 | 19.11 | 17.27 | 16.31(0) | 16.39(0.06) | 16.38(0.06) | 16.41 | -1.2 | | -30 | 4(0) | -45 | [0] | [-2] | [3] | 43 | 76 | DP | 0.3 | OpenShort | | (0) | 2 | 2 | 9 | 6 | 0.9,70 | 9 | | 48 | Nov/17 | 10 | 19.11 | 17.27 | 16.31(0) | 16.38(0.12) | 16.38(0) | 16.4 | -1.2 | | -30 | 4(0.1) | -50 | [0] | [-3] | [0] | 36 | 50 | DT | 0.3 | OpenShort | | (0) | 0 | 0 | 12 | -20 | 0.8,66 | 9 | | 49 | Nov/17 | 9 | 19.11 | 17.27 | 16.31(0) | 16.36(0.06) | 16.37(-0.12) | 16.4 | -1.2 | | -30 | 4(0) | -45 | [0] | [-7] | [7] | 34 | 21 | DP | 0.3 | OpenShort? | | (0) | -4 | 13 | 11 | 6 | 0.8,64 | 9 | | 50 | Nov/16 | 15 | 19.36 | 17.53 | 16.31(0) | 16.36(0) | 16.39(-0.06) | 16.33 | -1.4 | | -29 | 4(-0.4) | -50 | [0] | [-7] | [-5] | 15 | -6 | DR | -0.6 | OpenShort? | | (0) | -2 | -10 | 5 | -20 | 0.1,62 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|