SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $18.0600 One month high (close): $23.0250

SQQQ Daily Change: 2.52% Daily StdDev 3.24% SQQQ EMA_5_Trend: -1.07% 10Minute StdDev: $0.1577

Latest Price : $18.52(2.52%)

Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.7)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	14	20.11	19.78	18.13(-0.11)	18.13(0.17)	18.11(0.39)	18.4	-1.1	-7	9(-2.7)	-15	[-3]	[9]	[27]	59	346	UR	2.2	SmallShort	(-2)	12	42	41	20	2,59	37
Daily Trend: % Up Forces: Down Forces: 18.13(hourly_sma_20 -1.47%) Support Levels: 18.13(weak_hourly_sma_10 -1.47%) Resistance Levels: 19.78(daily_ema_10 7.5%) 20.11(daily_ema_20 9.29%)

2	Nov/9	13	20.11	19.78	18.15(-0.17)	18.13(0)	18.04(0.06)	18.17	-1.3	-7	12(-3.4)	-45	[-5]	[-5]	[15]	-22	185	DP	0.7	OpenShort	(-4)	2	35	8	20	0.1,26	37
3	Nov/9	12	20.11	19.78	18.18(-0.22)	18.1(-0.06)	18.03(-0.11)	17.98	-1.4	-7	15(-2.5)	-50	[-7]	[-11]	[-2]	-58	74	DT	-0.2	OpenShort	(-9)	-3	9	1	-20	-0.9,15	37
4	Nov/9	11	20.11	19.78	18.22(-0.22)	18.11(-0.06)	18.05(-0.28)	17.93	-1.4	-7	18(-0.8)	-50	[-7]	[-16]	[-14]	-64	-16	DT	-0.5	OpenShort	(-9)	-9	-29	-4	-20	-1.1,14	37
5	Nov/9	10	20.11	19.78	18.26(-0.16)	18.12(0.06)	18.1(-0.22)	18.09	-1.3	-7	18(-0.6)	-50	[-5]	[-12]	[2]	-46	8	DP	-0	OpenShort	(-5)	-7	9	2	-20	-0.6,19	37

6	Nov/9	9	20.11	19.78	18.29(-0.16)	18.11(0.06)	18.14(-0.17)	18.04	-1.4	-7	19(-0.4)	-50	[-5]	[-11]	[-7]	-60	-30	DT	-0.3	OpenShort?	(-5)	-5	-11	-6	-20	-0.9,13	37
7	Nov/8	15	20.13	20.22	18.32(-0.16)	18.1(-0.06)	18.14(0)	18.1	-1.3	-3	19(-0.2)	-45	[-5]	[-7]	[2]	-51	30	DP	-0.2	OpenShort?	(-5)	0	2	-5	20	-0.7,17	42
8	Nov/8	14	20.13	20.22	18.35(-0.16)	18.1(0)	18.17(0.06)	18.09	-1.3	-3	20(-0.3)	-45	[-5]	[-4]	[-6]	-51	25	DT	-0.3	OpenShort	(-5)	2	-13	2	-20	-0.9,22	42
9	Nov/8	13	20.13	20.22	18.38(-0.16)	18.1(0)	18.16(0.17)	18.16	-1.3	-3	20(-0.3)	-50	[-5]	[-1]	[-4]	-43	70	DT	0	OpenShort	(-5)	5	-23	8	20	-0.7,25	42
10	Nov/8	12	20.13	20.22	18.41(-0.11)	18.11(-0.11)	18.13(0.33)	18.29	-1.2	-3	20(-0.8)	-5	[-3]	[3]	[17]	-36	114	UR	0.5	SmallShort	(-4)	10	22	17	20	-0.4,24	42

11	Nov/8	11	20.13	20.22	18.43(-0.22)	18.13(-0.33)	18.07(0.17)	18.17	-1.3	-3	21(-0.3)	-40	[-7]	[-6]	[10]	-57	108	DP	0.3	OpenShort	(-7)	5	4	10	20	-0.8,13	42
12	Nov/8	10	20.13	20.22	18.47(-0.22)	18.19(-0.33)	18.04(-0.06)	18.15	-1.3	-3	21(-0.8)	-25	[-7]	[-13]	[14]	-67	26	DP	0.3	OpenShort	(-5)	-2	25	8	20	-1,8	42
13	Nov/8	9	20.13	20.22	18.51(-0.32)	18.25(-0.49)	18.05(-0.06)	18.01	-1.4	-3	22(-0.4)	-50	[-10]	[-16]	[-0]	-86	18	DT	-0.1	HoldShort?	(-11)	-2	-7	3	17	-1.5,2	42
14	Nov/7	15	20.17	20.61	18.57(-0.27)	18.34(-0.33)	18.06(-0.17)	18.05	-1.4	1	22(-0.3)	-40	[-8]	[-16]	[-0]	-86	-66	DT	-0	HoldShort?	(-9)	-5	9	1	-20	-1.5,2	45
15	Nov/7	14	20.17	20.61	18.62(-0.37)	18.4(-0.38)	18.09(-0.55)	18	-1.4	1	23(-1.3)	-50	[-11]	[-29]	[-9]	-91	-113	DT	-0.3	HoldShort	(-11)	-17	-4	3	-20	-1.8,4	45

16	Nov/7	13	20.17	20.61	18.69(-0.43)	18.47(-0.32)	18.19(-0.76)	18.02	-1.4	1	24(-0.6)	-50	[-13]	[-35]	[-17]	-94	-133	DT	-0.5	HoldShort	(-14)	-23	-25	-0	-20	-1.9,4	45
17	Nov/7	12	20.17	20.61	18.77(-0.37)	18.53(-0.27)	18.33(-0.7)	18.16	-1.3	1	25(-0.9)	-50	[-11]	[-32]	[1]	-89	-140	DP	-0.5	OpenShort	(-12)	-22	18	-5	-20	-1.7,4	45
18	Nov/7	11	20.17	20.61	18.84(-0.42)	18.58(-0.38)	18.46(-0.86)	18.06	-1.4	1	26(-0.1)	-50	[-13]	[-39]	[-23]	-100	-217	DT	-1	CloseShort	(-14)	-26	-30	-15	-20	-2,0	45
19	Nov/7	10	20.17	20.61	18.92(-0.42)	18.65(-0.27)	18.62(-0.53)	18.23	-1.3	1	26(-0.1)	-50	[-13]	[-27]	[-25]	-93	-91	DT	-1	HoldShort	(-14)	-16	-46	-14	-20	-1.8,2	45
20	Nov/7	9	20.17	20.61	19(-0.31)	18.7(-0.16)	18.72(-0.16)	18.49	-1.1	1	26(-1.5)	-50	[-10]	[-13]	[-17]	-75	-16	DT	-0.6	HoldShort?	(-11)	-5	-37	-6	-20	-1.3,8	45

21	Nov/6	15	20.21	20.86	19.06(-0.31)	18.73(-0.11)	18.75(0.05)	18.7	-1	3	27(-2.4)	-40	[-10]	[-6]	[-6]	-56	113	DT	-0.1	OpenShort?	(-10)	2	-19	5	-5	-0.9,17	53
22	Nov/6	14	20.21	20.86	19.12(-0.47)	18.75(-0.11)	18.74(0.16)	18.81	-1	3	30(-7.2)	-25	[-14]	[-3]	[2]	-52	317	DP	0.2	OpenShort	(-10)	5	-7	7	20	-0.7,16	53
23	Nov/6	13	20.21	20.86	19.21(-0.62)	18.77(-0.11)	18.71(0.16)	18.85	-0.9	3	37(-9.5)	-5	[-19]	[-5]	[15]	-58	428	RG	0.3	Wait	(-15)	5	23	6	20	-0.7,10	53
24	Nov/6	12	20.21	20.86	19.33(-0.62)	18.79(-0.21)	18.68(-0.05)	18.72	-1	3	46(-7)	-30	[-19]	[-12]	[6]	-70	249	DP	0.1	OpenShort	(-22)	-2	12	3	11	-0.9,3	53
25	Nov/6	11	20.21	20.86	19.45(-0.66)	18.83(-0.48)	18.69(-0.16)	18.65	-1.1	3	53(-4.7)	-35	[-20]	[-20]	[0]	-74	171	DT	-0.1	OpenShort	(-22)	-5	-4	2	11	-1,1	53

26	Nov/6	10	20.21	20.86	19.58(-0.66)	18.92(-0.42)	18.72(-0.16)	18.67	-1.1	3	58(-3)	-30	[-20]	[-19]	[3]	-77	121	DP	-0.1	OpenShort	(-23)	-5	4	2	16	-1.1,1	53
27	Nov/6	9	20.21	20.86	19.71(-0.61)	19(-0.52)	18.75(-0.37)	18.65	-1.1	3	61(-1.4)	-50	[-19]	[-27]	[-6]	-80	-54	DT	-0.1	HoldShort?	(-22)	-11	-14	2	-20	-1.2,0	53
28	Nov/3	15	20.25	21.11	19.83(-0.7)	19.1(-0.52)	18.82(-0.48)	18.73	-1.1	6	62(-3)	-40	[-22]	[-31]	[-2]	-80	-5	DT	-0.1	HoldShort?	(-21)	-15	0	3	-20	-1.2,0	56
29	Nov/3	14	20.25	21.11	19.97(-0.75)	19.2(-0.52)	18.91(-0.37)	18.73	-1.1	6	65(-2)	-50	[-23]	[-28]	[-11]	-83	-5	DT	-0.2	HoldShort	(-23)	-11	-14	1	-20	-1.3,0	56
30	Nov/3	13	20.25	21.11	20.12(-0.69)	19.3(-0.52)	18.98(-0.73)	18.81	-1	6	67(-1.3)	-50	[-21]	[-38]	[-5]	-85	-176	DT	-0.2	HoldShort	(-24)	-22	-2	1	-20	-1.4,0	56

31	Nov/3	12	20.25	21.11	20.26(-0.78)	19.4(-0.51)	19.12(-0.73)	18.82	-1	6	69(-0.1)	-50	[-24]	[-39]	[-21]	-88	-150	DT	-0.3	HoldShort	(-26)	-22	-34	1	-20	-1.5,0	56
32	Nov/3	11	20.25	21.11	20.42(-0.73)	19.5(-0.81)	19.26(-0.57)	19.02	-0.9	6	69(-0.6)	-50	[-22]	[-38]	[-7]	-85	-139	DT	-0.2	HoldShort	(-24)	-17	-21	0	0	-1.4,0	56
33	Nov/3	10	20.25	21.11	20.57(-0.72)	19.66(-1.01)	19.37(-0.67)	19.14	-0.8	6	69(0.3)	-40	[-22]	[-44]	[5]	-88	-183	DP	-0.2	OpenShort	(-25)	-21	5	1	20	-1.5,0	56
34	Nov/3	9	20.25	21.11	20.72(-0.72)	19.86(-1.05)	19.5(-0.56)	19.11	-0.8	6	69(1.6)	-50	[-22]	[-42]	[-24]	-90	-238	DT	-0.4	OpenShort?	(-25)	-17	-65	1	-20	-1.6,0	56
35	Nov/2	15	20.29	21.37	20.87(-0.71)	20.07(-0.84)	19.61(-0.36)	19.5	-0.6	8	68(-1.4)	-25	[-22]	[-31]	[-4]	-85	-79	DT	-0.1	HoldShort?	(-22)	-11	-5	3	-20	-1.4,0	55

36	Nov/2	14	20.29	21.37	21.02(-0.57)	20.24(-0.83)	19.68(-0.25)	19.53	-0.5	8	69(3.3)	-25	[-18]	[-26]	[-7]	-90	-230	DT	-0.2	OpenShort	(-22)	-8	-10	4	-20	-1.6,0	55
37	Nov/2	13	20.29	21.37	21.14(-0.56)	20.41(-0.78)	19.73(-1.05)	19.59	-0.5	8	66(4)	-35	[-17]	[-50]	[-18]	-93	-449	DT	-0.2	OpenShort	(-20)	-33	-23	5	-20	-1.7,0	55
38	Nov/2	12	20.29	21.37	21.26(-0.56)	20.57(-0.77)	19.94(-1.38)	19.73	-0.4	8	62(3.7)	-35	[-17]	[-60]	[-6]	-94	-518	DT	-0.2	OpenShort	(-18)	-43	5	10	-20	-1.8,1	55
39	Nov/2	11	20.29	21.37	21.38(-0.6)	20.73(-1)	20.22(-1.51)	19.7	-0.4	8	58(5.5)	-35	[-19]	[-68]	[-18]	-103	-579	DT	-0.6	HoldShort	(-20)	-47	-22	1	-20	-2.1,0	55
40	Nov/2	10	20.29	21.37	21.51(-0.55)	20.94(-0.9)	20.53(-1.35)	19.83	-0.3	8	52(6.5)	-35	[-17]	[-61]	[-15]	-108	-578	DT	-1	HoldShort	(-20)	-42	3	-6	-20	-2.3,0	55

41	Nov/2	9	20.29	21.37	21.63(-0.6)	21.13(-0.98)	20.81(-1.28)	19.81	-0.3	8	46(10.2)	-35	[-19]	[-61]	[-63]	-123	-574	DT	-1.6	HoldShort?	(-20)	-40	-130	-13	-20	-2.9,0	55
42	Nov/1	15	20.34	21.46	21.76(-0.32)	21.34(-0.7)	21.08(-0.57)	20.63	0.2	12	36(5)	-25	[-10]	[-30]	[-35]	-107	-352	DT	-0.9	HoldShort?	(-13)	-18	-77	-6	-20	-2.3,1	64
43	Nov/1	14	20.34	21.46	21.83(-0.37)	21.49(-0.46)	21.2(-0.24)	21.13	0.6	12	31(-2.1)	-20	[-11]	[-16]	[-6]	-90	-29	DT	-0.2	HoldShort	(-6)	-7	-14	3	-20	-1.7,3	64
44	Nov/1	13	20.34	21.46	21.91(-0.36)	21.59(-0.42)	21.25(-0.47)	21.22	0.6	12	33(-1.1)	-15	[-11]	[-23]	[-1]	-85	-84	DT	-0.1	HoldShort	(-13)	-14	-3	8	-19	-1.5,3	64
45	Nov/1	12	20.34	21.46	21.99(-0.36)	21.68(-0.5)	21.35(-0.51)	21.24	0.7	12	34(0.6)	0	[-11]	[-25]	[-1]	-88	-123	RG	-0.2	Wait	(-12)	-16	6	6	-20	-1.6,2	64

46	Nov/1	11	20.34	21.46	22.07(-0.27)	21.79(-0.32)	21.46(-0.65)	21.2	0.6	12	33(3)	-5	[-8]	[-26]	[-9]	-98	-289	RG	-0.6	Wait	(-12)	-20	3	-3	-20	-1.9,0	64
47	Nov/1	10	20.34	21.46	22.13(-0.23)	21.86(-0.36)	21.6(-0.83)	21.18	0.6	12	30(4.3)	-10	[-7]	[-32]	[-24]	-108	-409	DT	-1	HoldShort	(-11)	-25	-34	-8	-20	-2.3,0	64
48	Nov/1	9	20.34	21.46	22.18(-0.22)	21.94(-0.41)	21.78(-0.64)	21.4	0.8	12	26(3.1)	-10	[-7]	[-27]	[-29]	-105	-295	DT	-1.1	HoldShort?	(-6)	-20	-47	-35	-20	-2.2,0	64
49	Oct/31	15	20.31	21.41	22.23(-0.18)	22.03(-0.27)	21.92(-0.45)	21.71	1	14	23(1.6)	0	[-6]	[-16]	[-12]	-90	-166	RG	-0.7	Wait?	(-6)	-14	-13	-30	-20	-1.6,0	71
50	Oct/31	14	20.31	21.41	22.27(-0.22)	22.09(-0.23)	22.02(-0.5)	21.8	1.1	14	21(0)	-10	[-7]	[-18]	[-14]	-84	-118	DT	-0.7	HoldShort	(-6)	-16	-15	-28	-20	-1.6,6	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI