|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $16.6300 One month high (close): $19.4700
SQQQ Daily Change: 1.97% Daily StdDev 3.16% SQQQ EMA_5_Trend: 1.89% 10Minute StdDev: $0.2086
Latest Price : $18.62(1.97%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 17.78 | 17.75 | 17.93(0.34) | 18.22(0.05) | 18.17(0.17) | 18.16 | 0.5 | | -1 | 57(-3.8) | 50 | [11] | [10] | [2] | 20 | -163 | UT | -0 | OpenLong | | (9) | 5 | 18 | -11 | -20 | 0.5,57 | 65 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: %
Up Forces: 18.22(hourly_sma_10 0.33%)
Down Forces: 17.78(daily_ema_20 -2.09%)
Support Levels: 17.93(hourly_sma_20 -1.27%) 17.75(weak_daily_ema_10 -2.26%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 17.78 | 17.75 | 17.87(0.22) | 18.21(-0.05) | 18.14(-0.27) | 18.06 | 0.3 | | -1 | 61(-2.9) | -15 | [7] | [-7] | [-18] | 27 | -171 | DR | -0.2 | OpenShort? | | (9) | -9 | -41 | -8 | -20 | 0.4,67 | 65 | | 3 | Aug/3 | 15 | 17.81 | 17.68 | 17.83(0.34) | 18.21(0) | 18.19(-0.16) | 18.29 | 0.6 | | -2 | 64(2.1) | 25 | [11] | [-2] | [5] | 56 | -114 | RG | 0.2 | Wait? | | (11) | -5 | 14 | -1 | 5 | 0.9,83 | 56 | | 4 | Aug/3 | 14 | 17.81 | 17.68 | 17.77(0.34) | 18.22(0.05) | 18.22(-0.16) | 18.21 | 0.5 | | -2 | 62(-1.3) | 30 | [11] | [-1] | [2] | 52 | -124 | RG | -0 | Wait | | (11) | -5 | 16 | -7 | -20 | 0.8,82 | 56 | | 5 | Aug/3 | 13 | 17.81 | 17.68 | 17.71(0.28) | 18.21(0.11) | 18.25(-0.16) | 18.12 | 0.4 | | -2 | 63(-1.6) | 10 | [9] | [-1] | [-7] | 52 | -85 | DR | -0.2 | OpenShort | | (11) | -5 | 0 | -12 | -20 | 0.8,82 | 56 | | | | |
| 6 | Aug/3 | 12 | 17.81 | 17.68 | 17.66(0.34) | 18.19(0.22) | 18.28(0.05) | 18.12 | 0.4 | | -2 | 65(-0.7) | 15 | [11] | [8] | [-14] | 58 | -61 | CR | -0.3 | HoldShort | | (9) | 2 | -19 | -10 | -20 | 0.8,88 | 56 | | 7 | Aug/3 | 11 | 17.81 | 17.68 | 17.6(0.34) | 18.15(0.72) | 18.27(0.11) | 18.23 | 0.5 | | -2 | 66(0.4) | 5 | [11] | [18] | [-17] | 73 | 54 | CR | -0.1 | HoldShort | | (13) | 4 | -30 | -3 | -20 | 1.1,95 | 56 | | 8 | Aug/3 | 10 | 17.81 | 17.68 | 17.54(0.4) | 18.02(0.73) | 18.25(0.05) | 18.4 | 0.7 | | -2 | 65(1.6) | 30 | [13] | [17] | [-2] | 87 | 110 | CR | 0.3 | OpenShort | | (15) | 2 | -2 | 0 | -16 | 1.5,99 | 56 | | 9 | Aug/3 | 9 | 17.81 | 17.68 | 17.47(0.46) | 17.89(0.79) | 18.24(0.44) | 18.41 | 0.7 | | -2 | 64(4.1) | 50 | [15] | [30] | [12] | 89 | 197 | UT | 0.3 | OpenLong? | | (13) | 14 | 34 | -2 | 16 | 1.7,96 | 56 | | 10 | Aug/2 | 15 | 17.85 | 17.63 | 17.39(0.4) | 17.75(0.62) | 18.16(0.28) | 18.22 | 0.4 | | -2 | 60(4.6) | 50 | [13] | [24] | [9] | 83 | 155 | UT | 0.1 | OpenLong? | | (13) | 9 | 18 | -10 | 20 | 1.6,93 | 56 | | | | |
| 11 | Aug/2 | 14 | 17.85 | 17.63 | 17.32(0.35) | 17.64(0.63) | 18.11(0.5) | 18.12 | 0.3 | | -2 | 55(3.6) | 50 | [11] | [30] | [3] | 87 | 241 | UT | 0 | OpenLong | | (13) | 16 | -2 | -11 | 20 | 1.7,94 | 56 | | 12 | Aug/2 | 13 | 17.85 | 17.63 | 17.26(0.29) | 17.53(0.57) | 18.02(1.24) | 18.13 | 0.3 | | -2 | 51(4.8) | 50 | [9] | [52] | [1] | 95 | 522 | UT | 0.2 | OpenLong | | (11) | 39 | -21 | -7 | 20 | 1.9,97 | 56 | | 13 | Aug/2 | 12 | 17.85 | 17.63 | 17.21(0.41) | 17.43(0.64) | 17.8(1.42) | 18.25 | 0.5 | | -2 | 47(8.5) | 50 | [13] | [60] | [25] | 113 | 548 | UT | 1.1 | HoldLong | | (11) | 45 | 28 | 0 | 20 | 2.5,100 | 56 | | 14 | Aug/2 | 11 | 17.85 | 17.63 | 17.14(0.35) | 17.32(0.58) | 17.55(1.27) | 18.09 | 0.3 | | -2 | 38(9) | 50 | [11] | [54] | [28] | 120 | 519 | UT | 1.6 | HoldLong | | (11) | 40 | 25 | 42 | 20 | 2.8,100 | 56 | | 15 | Aug/2 | 10 | 17.85 | 17.63 | 17.08(0.23) | 17.22(0.53) | 17.33(0.93) | 17.95 | 0.1 | | -2 | 29(9.4) | 50 | [7] | [41] | [36] | 117 | 510 | UT | 2.4 | HoldLong | | (11) | 29 | 44 | 38 | 20 | 3.4,82 | 56 | | | | |
| 16 | Aug/2 | 9 | 17.85 | 17.63 | 17.04(0.12) | 17.13(0.41) | 17.17(0.76) | 17.71 | -0.2 | | -2 | 20(8.5) | 35 | [4] | [33] | [62] | 112 | 458 | UT | 3.1 | HoldLong? | | (6) | 24 | 135 | 34 | 20 | 3.9,64 | 56 | | 17 | Aug/1 | 15 | 17.87 | 17.48 | 17.02(-0.29) | 17.06(0.06) | 17.04(-0.18) | 17 | -1 | | -8 | 11(-13.7) | -50 | [-9] | [-7] | [-4] | -5 | 228 | DT | -0.4 | OpenShort? | | (-2) | -6 | -2 | -8 | -20 | -0.2,50 | 37 | | 18 | Aug/1 | 14 | 17.87 | 17.48 | 17.07(-0.18) | 17.05(0.06) | 17.07(-0.18) | 17.01 | -1 | | -8 | 25(-4.8) | -50 | [-6] | [-7] | [-4] | 2 | 96 | DT | -0.3 | OpenShort | | (-9) | -6 | -6 | -1 | -20 | -0.3,59 | 37 | | 19 | Aug/1 | 13 | 17.87 | 17.48 | 17.1(-0.12) | 17.04(0.06) | 17.07(0) | 17.04 | -0.9 | | -8 | 30(-0.2) | -50 | [-4] | [-0] | [-4] | 11 | 81 | DT | -0.2 | OpenShort | | (-7) | 0 | -9 | 5 | -20 | -0.2,66 | 37 | | 20 | Aug/1 | 12 | 17.87 | 17.48 | 17.12(0.06) | 17.03(0.12) | 17.1(0.06) | 17.09 | -0.9 | | -8 | 30(-0.2) | -20 | [2] | [4] | [3] | 19 | -66 | RG | -0 | Wait | | (-2) | 2 | 4 | 9 | 6 | -0.1,71 | 37 | | | | |
| 21 | Aug/1 | 11 | 17.87 | 17.48 | 17.11(-0.06) | 17.01(0.06) | 17.09(0.06) | 17.07 | -0.9 | | -8 | 30(0) | -50 | [-2] | [2] | [-1] | 4 | 57 | RG | -0.1 | Wait | | (0) | 2 | -13 | 15 | 12 | -0.1,56 | 37 | | 22 | Aug/1 | 10 | 17.87 | 17.48 | 17.12(0.06) | 17(0.06) | 17.08(0.29) | 17.14 | -0.8 | | -8 | 30(0.1) | -10 | [2] | [11] | [6] | -3 | 22 | RG | 0.2 | Wait | | (2) | 10 | -6 | 15 | 20 | 0.1,45 | 37 | | 23 | Aug/1 | 9 | 17.87 | 17.48 | 17.11(0.06) | 16.99(0.18) | 17.03(0.24) | 17.17 | -0.8 | | -8 | 30(-0.5) | 5 | [2] | [11] | [12] | -8 | 40 | RG | 0.5 | Wait? | | (0) | 8 | 23 | 16 | 18 | 0.2,37 | 37 | | 24 | Jul/31 | 15 | 17.96 | 17.46 | 17.1(-0.23) | 16.96(0.06) | 16.99(0.24) | 17.05 | -1 | | -9 | 30(-5.4) | -50 | [-8] | [6] | [5] | -41 | 264 | UR | 0.2 | SmallShort? | | (2) | 8 | 8 | 8 | 12 | -0.2,14 | 32 | | 25 | Jul/31 | 14 | 17.96 | 17.46 | 17.14(-0.23) | 16.95(-0.06) | 16.95(0.12) | 17.01 | -1.1 | | -9 | 36(-3.3) | -50 | [-8] | [0] | [6] | -49 | 183 | UR | 0.2 | SmallShort | | (-7) | 4 | 2 | 6 | 20 | -0.4,11 | 32 | | | | |
| 26 | Jul/31 | 13 | 17.96 | 17.46 | 17.18(-0.23) | 16.96(-0.12) | 16.93(0.06) | 17 | -1.1 | | -9 | 39(-4.2) | -50 | [-8] | [-3] | [10] | -55 | 147 | DP | 0.2 | OpenShort | | (-9) | 2 | 13 | 6 | 20 | -0.5,8 | 32 | | 27 | Jul/31 | 11 | 17.96 | 17.46 | 17.22(-0.29) | 16.98(-0.64) | 16.92(-0.18) | 16.93 | -1.2 | | -9 | 43(-2.5) | -50 | [-9] | [-19] | [6] | -66 | 74 | DP | 0 | OpenShort | | (-9) | -6 | 0 | 1 | 20 | -0.8,4 | 32 | | 28 | Jul/31 | 10 | 17.96 | 17.46 | 17.27(-0.35) | 17.09(-0.47) | 16.92(0) | 16.93 | -1.2 | | -9 | 46(-1) | -50 | [-11] | [-11] | [8] | -67 | 152 | DP | -0 | OpenShort | | (-9) | 0 | 12 | 1 | 20 | -0.8,3 | 32 | | 29 | Jul/31 | 9 | 17.96 | 17.46 | 17.33(-0.23) | 17.17(-0.23) | 16.92(0) | 16.87 | -1.2 | | -9 | 47(-0.1) | -50 | [-8] | [-6] | [-9] | -74 | -38 | DT | -0.2 | OpenShort? | | (-11) | 0 | -11 | -2 | -20 | -1.1,4 | 32 | | 30 | Jul/28 | 15 | 18.05 | 17.47 | 17.37(-0.23) | 17.21(-0.06) | 16.95(-0.24) | 16.93 | -1.3 | | -12 | 47(-0.2) | -50 | [-8] | [-12] | [-10] | -68 | -77 | DT | -0 | OpenShort? | | (-7) | -8 | -6 | 4 | -20 | -1.1,10 | 30 | | | | |
| 31 | Jul/28 | 14 | 18.05 | 17.47 | 17.41(-0.17) | 17.22(-0.06) | 16.99(-0.35) | 16.96 | -1.2 | | -12 | 47(1.4) | -50 | [-6] | [-16] | [-16] | -70 | -176 | DT | -0.1 | OpenShort | | (-9) | -11 | -21 | 0 | -20 | -1.1,8 | 30 | | 32 | Jul/28 | 13 | 18.05 | 17.47 | 17.44(-0.11) | 17.22(0) | 17.05(-0.99) | 17.07 | -1.1 | | -12 | 46(0.9) | -50 | [-4] | [-35] | [8] | -67 | -349 | DP | 0 | OpenShort | | (-4) | -32 | 37 | -13 | -20 | -0.9,6 | 30 | | 33 | Jul/28 | 12 | 18.05 | 17.47 | 17.46(-0.17) | 17.22(0) | 17.22(-1.03) | 16.88 | -1.3 | | -12 | 45(2.9) | -50 | [-6] | [-37] | [-20] | -80 | -420 | DT | -0.9 | OpenShort | | (-6) | -34 | -6 | -26 | -20 | -1.5,8 | 30 | | 34 | Jul/28 | 11 | 18.05 | 17.47 | 17.49(-0.17) | 17.23(-0.52) | 17.4(-0.34) | 16.91 | -1.3 | | -12 | 42(2.5) | -50 | [-6] | [-23] | [-19] | -71 | -247 | DT | -1.3 | OpenShort | | (-6) | -11 | -41 | -40 | 12 | -1.6,19 | 30 | | 35 | Jul/28 | 10 | 18.05 | 17.47 | 17.52(-0.17) | 17.32(-0.46) | 17.46(0.06) | 17.13 | -1 | | -12 | 39(1.6) | -50 | [-6] | [-9] | [-10] | -27 | -35 | DT | -1 | OpenShort | | (-4) | 2 | -21 | -11 | -11 | -1.1,51 | 30 | | | | |
| 36 | Jul/28 | 9 | 18.05 | 17.47 | 17.55(-0.11) | 17.4(-0.4) | 17.45(0.17) | 17.24 | -0.9 | | -12 | 38(0.4) | -50 | [-4] | [-4] | [-37] | -3 | -26 | DT | -0.6 | OpenShort? | | (-4) | 6 | -126 | 16 | 20 | -0.9,70 | 30 | | 37 | Jul/27 | 15 | 18.19 | 17.54 | 17.57(0.11) | 17.47(0.06) | 17.42(1.1) | 17.94 | -0.3 | | -11 | 37(2.9) | 5 | [4] | [38] | [36] | 49 | 377 | RG | 1.6 | SmallShort? | | (2) | 36 | 37 | 43 | 20 | 1.1,71 | 35 | | 38 | Jul/27 | 14 | 18.19 | 17.54 | 17.55(-0.11) | 17.46(-0.11) | 17.23(0.94) | 17.74 | -0.5 | | -11 | 35(-1.5) | -30 | [-4] | [29] | [44] | 7 | 462 | UR | 1.6 | SmallShort | | (0) | 31 | 86 | 29 | 20 | 0.6,42 | 35 | | 39 | Jul/27 | 13 | 18.19 | 17.54 | 17.57(-0.17) | 17.48(-0.29) | 17.07(-0.64) | 17.28 | -1 | | -11 | 36(-0.2) | -50 | [-6] | [-27] | [16] | -50 | -161 | DP | 0.6 | OpenShort | | (-6) | -21 | 51 | 8 | -20 | -0.9,23 | 35 | | 40 | Jul/27 | 12 | 18.19 | 17.54 | 17.6(-0.28) | 17.53(-0.45) | 17.18(-0.92) | 17.01 | -1.3 | | -11 | 36(2.3) | -50 | [-9] | [-40] | [-16] | -79 | -287 | DT | -0.5 | OpenShort | | (-9) | -31 | -21 | 1 | -20 | -1.8,16 | 35 | | | | |
| 41 | Jul/27 | 11 | 18.19 | 17.54 | 17.65(-0.23) | 17.61(-0.23) | 17.34(-0.97) | 17.12 | -1.2 | | -11 | 34(1.8) | -50 | [-8] | [-38] | [-16] | -80 | -312 | DT | -0.7 | OpenShort | | (-9) | -32 | 9 | -39 | -20 | -1.7,13 | 35 | | 42 | Jul/27 | 10 | 18.19 | 17.54 | 17.69(-0.28) | 17.65(-0.17) | 17.51(-0.96) | 17.07 | -1.2 | | -11 | 32(3.2) | -50 | [-9] | [-37] | [-9] | -73 | -307 | DT | -1.5 | OpenShort | | (-7) | -32 | 35 | -36 | -20 | -2.1,30 | 35 | | 43 | Jul/27 | 9 | 18.19 | 17.54 | 17.74(-0.28) | 17.68(-0.34) | 17.68(-1.17) | 16.89 | -1.4 | | -11 | 29(9.3) | -50 | [-9] | [-47] | [-84] | -83 | -492 | DT | -3 | OpenShort? | | (-11) | -39 | -174 | -47 | -20 | -3.2,47 | 35 | | 44 | Jul/26 | 15 | 18.28 | 17.49 | 17.79(-0.06) | 17.74(0.11) | 17.89(0.06) | 17.85 | -0.4 | | -13 | 20(0.7) | -50 | [-2] | [2] | [3] | 38 | 107 | UR | -0.2 | SmallShort? | | (-2) | 2 | 7 | -2 | 17 | 0.3,80 | 36 | | 45 | Jul/26 | 14 | 18.28 | 17.49 | 17.8(-0.06) | 17.72(0.11) | 17.88(0.06) | 17.81 | -0.5 | | -13 | 19(-0.7) | -50 | [-2] | [2] | [-8] | 36 | 84 | RG | -0.4 | Wait | | (0) | 2 | -27 | 1 | 11 | 0.1,83 | 36 | | | | |
| 46 | Jul/26 | 13 | 18.28 | 17.49 | 17.81(0.06) | 17.7(0.17) | 17.87(0.51) | 17.96 | -0.3 | | -13 | 20(0.4) | -10 | [2] | [18] | [9] | 58 | 148 | RG | 0.5 | Wait | | (-2) | 16 | 6 | 22 | 20 | 0.8,88 | 36 | | 47 | Jul/26 | 12 | 18.28 | 17.49 | 17.8(0.06) | 17.67(0.11) | 17.78(0.51) | 17.93 | -0.4 | | -13 | 19(0.1) | -5 | [2] | [17] | [12] | 44 | 138 | RG | 0.8 | SmallShort | | (2) | 16 | 7 | 22 | 20 | 0.7,76 | 36 | | 48 | Jul/26 | 11 | 18.28 | 17.49 | 17.8(0) | 17.65(-0.06) | 17.69(0.51) | 17.89 | -0.4 | | -13 | 19(0) | -5 | [0] | [14] | [19] | 33 | 187 | UR | 1.1 | SmallShort | | (0) | 16 | 22 | 11 | 20 | 0.5,70 | 36 | | 49 | Jul/26 | 10 | 18.28 | 17.49 | 17.79(-0.06) | 17.66(-0.06) | 17.6(0.17) | 17.77 | -0.5 | | -13 | 19(0) | -50 | [-2] | [3] | [1] | -7 | 92 | UR | 0.9 | SmallShort | | (0) | 5 | -9 | -2 | 20 | -0.1,46 | 36 | | 50 | Jul/26 | 9 | 18.28 | 17.49 | 17.8(0.06) | 17.67(-0.06) | 17.57(0.29) | 17.82 | -0.5 | | -13 | 19(-0.1) | 5 | [2] | [7] | [24] | -22 | 22 | RG | 1.3 | SmallShort? | | (0) | 9 | 61 | -7 | 20 | 0.1,26 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|