|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $16.6300 One month high (close): $19.8600
SQQQ Daily Change: 0.62% Daily StdDev 3.02% SQQQ EMA_5_Trend: 0.11% 10Minute StdDev: $0.3235
Latest Price : $17.95(0.62%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.5)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 10 | 18.19 | 17.54 | 17.69(-0.28) | 17.65(-0.17) | 17.51(-0.96) | 17.07 | -1.2 | | -11 | 32(3.2) | -50 | [-9] | [-37] | [-9] | -73 | -306 | DT | -1.5 | OpenShort | | (-7) | -32 | 34 | -36 | -20 | -2.1,30 | 35 | Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.93%(64%)
Daily Trend: %
Up Forces: 17.54(daily_ema_10 2.75%)
Down Forces:
Support Levels:
Resistance Levels: 17.65(weak_hourly_sma_10 3.4%) 17.69(weak_hourly_sma_20 3.63%) 18.19(daily_ema_20 6.56%)
|
| | | 2 | Jul/27 | 9 | 18.19 | 17.54 | 17.74(-0.28) | 17.68(-0.34) | 17.68(-1.17) | 16.89 | -1.4 | | -11 | 29(9.3) | -50 | [-9] | [-47] | [-83] | -83 | -492 | DT | -3 | OpenShort? | | (-11) | -39 | -172 | -47 | -20 | -3.2,47 | 35 | | 3 | Jul/26 | 15 | 18.28 | 17.49 | 17.79(-0.06) | 17.74(0.11) | 17.89(0.06) | 17.85 | -0.4 | | -13 | 20(0.7) | -50 | [-2] | [2] | [3] | 38 | 108 | UR | -0.2 | SmallShort? | | (-2) | 2 | 7 | -2 | 17 | 0.3,80 | 36 | | 4 | Jul/26 | 14 | 18.28 | 17.49 | 17.8(-0.06) | 17.72(0.11) | 17.88(0.06) | 17.81 | -0.5 | | -13 | 19(-0.7) | -50 | [-2] | [2] | [-8] | 36 | 85 | RG | -0.4 | Wait | | (0) | 2 | -27 | 1 | 11 | 0.1,83 | 36 | | 5 | Jul/26 | 13 | 18.28 | 17.49 | 17.81(0.06) | 17.7(0.17) | 17.87(0.51) | 17.96 | -0.3 | | -13 | 20(0.4) | -10 | [2] | [18] | [9] | 58 | 149 | RG | 0.5 | Wait | | (-2) | 16 | 5 | 22 | 20 | 0.8,88 | 36 | | | | |
| 6 | Jul/26 | 12 | 18.28 | 17.49 | 17.8(0.06) | 17.67(0.11) | 17.78(0.51) | 17.93 | -0.4 | | -13 | 19(0.1) | -5 | [2] | [17] | [12] | 44 | 139 | RG | 0.8 | SmallShort | | (2) | 16 | 7 | 22 | 20 | 0.7,76 | 36 | | 7 | Jul/26 | 11 | 18.28 | 17.49 | 17.8(0) | 17.65(-0.06) | 17.69(0.51) | 17.89 | -0.4 | | -13 | 19(0) | 0 | [0] | [14] | [24] | 33 | 188 | UR | 1.1 | SmallShort | | (0) | 16 | 22 | 40 | 20 | 0.5,70 | 36 | | 8 | Jul/26 | 10 | 18.28 | 17.49 | 17.79(-0.06) | 17.66(-0.06) | 17.6(0.17) | 17.77 | -0.5 | | -13 | 19(0) | -45 | [-2] | [3] | [7] | -7 | 93 | UR | 0.9 | SmallShort | | (0) | 5 | -9 | 31 | 20 | -0.1,46 | 36 | | 9 | Jul/26 | 9 | 18.28 | 17.49 | 17.8(0.06) | 17.67(-0.06) | 17.57(0.29) | 17.82 | -0.5 | | -13 | 19(-0.1) | 10 | [2] | [8] | [29] | -22 | 22 | RG | 1.3 | SmallShort? | | (0) | 9 | 61 | 27 | 20 | 0.1,26 | 36 | | 10 | Jul/25 | 15 | 18.37 | 17.53 | 17.79(-0.06) | 17.68(-0.28) | 17.52(-0.28) | 17.49 | -0.9 | | -16 | 19(1.4) | -50 | [-2] | [-17] | [4] | -87 | -179 | DP | -0.2 | OpenShort? | | (-4) | -9 | 9 | 1 | 6 | -1.6,3 | 40 | | | | |
| 11 | Jul/25 | 14 | 18.37 | 17.53 | 17.8(-0.11) | 17.73(-0.34) | 17.57(-0.23) | 17.44 | -0.9 | | -16 | 18(1.8) | -50 | [-4] | [-16] | [-9] | -100 | -147 | DT | -0.7 | HoldShort | | (-2) | -7 | -7 | -10 | -20 | -2,0 | 40 | | 12 | Jul/25 | 13 | 18.37 | 17.53 | 17.82(-0.06) | 17.79(-0.28) | 17.61(-0.62) | 17.48 | -0.9 | | -16 | 16(1.8) | -50 | [-2] | [-27] | [-15] | -103 | -287 | DT | -0.8 | HoldShort | | (-4) | -20 | -18 | -27 | -20 | -2.1,0 | 40 | | 13 | Jul/25 | 12 | 18.37 | 17.53 | 17.82(0) | 17.84(-0.22) | 17.72(-0.39) | 17.58 | -0.8 | | -16 | 14(-0.6) | -50 | [0] | [-19] | [-12] | -89 | -237 | DR | -1 | HoldShort | | (0) | -13 | -9 | -26 | -20 | -1.7,4 | 40 | | 14 | Jul/25 | 11 | 18.37 | 17.53 | 17.83(0.06) | 17.88(-0.17) | 17.79(-0.28) | 17.63 | -0.7 | | -16 | 15(-2) | -50 | [2] | [-14] | [-17] | -71 | -238 | DR | -1.1 | OpenShort | | (0) | -9 | -14 | -43 | -20 | -1.3,12 | 40 | | 15 | Jul/25 | 10 | 18.37 | 17.53 | 17.82(0.11) | 17.91(-0.11) | 17.84(-0.39) | 17.71 | -0.6 | | -16 | 17(-2.7) | -50 | [4] | [-16] | [-7] | -22 | -266 | DR | -0.8 | OpenShort | | (4) | -13 | 7 | -25 | -20 | -0.6,43 | 40 | | | | |
| 16 | Jul/25 | 9 | 18.37 | 17.53 | 17.8(0.11) | 17.93(-0.06) | 17.91(-0.33) | 17.67 | -0.7 | | -16 | 20(-2.3) | -50 | [4] | [-13] | [-29] | -12 | -260 | DR | -1.2 | OpenShort? | | (2) | -11 | -57 | -24 | -20 | -0.7,56 | 40 | | 17 | Jul/24 | 15 | 18.52 | 17.68 | 17.78(0.28) | 17.94(0.06) | 17.97(0.06) | 17.99 | -0.5 | | -14 | 22(-3.1) | -5 | [9] | [3] | [4] | 58 | -142 | RG | 0.1 | Wait? | | (7) | 2 | 13 | -2 | 6 | 0.9,85 | 43 | | 18 | Jul/24 | 14 | 18.52 | 17.68 | 17.73(0.34) | 17.93(0.06) | 17.96(-0.06) | 17.92 | -0.5 | | -14 | 25(-7.3) | -5 | [11] | [-1] | [-5] | 52 | -236 | DR | -0.1 | OpenShort | | (9) | -2 | -5 | -5 | -20 | 0.7,84 | 43 | | 19 | Jul/24 | 13 | 18.52 | 17.68 | 17.67(0.34) | 17.92(0.11) | 17.97(-0.06) | 17.95 | -0.5 | | -14 | 32(-3.8) | -10 | [11] | [0] | [-1] | 59 | -186 | DR | -0.1 | OpenShort | | (13) | -2 | -5 | -3 | 11 | 0.8,89 | 43 | | 20 | Jul/24 | 12 | 18.52 | 17.68 | 17.61(0.34) | 17.9(0.22) | 17.98(0.17) | 17.98 | -0.5 | | -14 | 36(-2.9) | -10 | [11] | [9] | [-4] | 64 | -80 | CR | 0 | HoldShort | | (11) | 5 | 0 | -3 | -20 | 0.9,91 | 43 | | | | |
| 21 | Jul/24 | 11 | 18.52 | 17.68 | 17.55(0.4) | 17.86(0.06) | 17.95(0.22) | 17.98 | -0.5 | | -14 | 39(-3) | 10 | [12] | [9] | [3] | 66 | -84 | RG | 0.1 | Wait | | (13) | 7 | 2 | -5 | 20 | 1,91 | 43 | | 22 | Jul/24 | 10 | 18.52 | 17.68 | 17.48(0.46) | 17.85(0.22) | 17.91(0.22) | 17.97 | -0.5 | | -14 | 42(-2.5) | 10 | [14] | [12] | [3] | 69 | -113 | RG | 0.1 | Wait | | (13) | 7 | 5 | -1 | 17 | 1,94 | 43 | | 23 | Jul/24 | 9 | 18.52 | 17.68 | 17.4(0.4) | 17.81(0.17) | 17.91(0) | 17.94 | -0.5 | | -14 | 44(-1.8) | -15 | [12] | [4] | [-6] | 72 | -77 | CR | 0.1 | HoldShort? | | (15) | 0 | -16 | -0 | -6 | 1.1,94 | 43 | | 24 | Jul/21 | 15 | 18.62 | 17.8 | 17.33(0.41) | 17.78(0.34) | 17.87(0.28) | 18.03 | -0.5 | | -13 | 46(1) | 20 | [13] | [15] | [15] | 80 | 72 | UT | 0.3 | HoldLong? | | (13) | 9 | 38 | -1 | 20 | 1.4,95 | 42 | | 25 | Jul/21 | 14 | 18.62 | 17.8 | 17.26(0.35) | 17.72(0.28) | 17.82(0.28) | 17.82 | -0.7 | | -13 | 45(-0.6) | 10 | [11] | [14] | [2] | 73 | 52 | RG | 0 | Wait | | (13) | 9 | 9 | -1 | -6 | 1.1,95 | 42 | | | | |
| 26 | Jul/21 | 13 | 18.62 | 17.8 | 17.2(0.35) | 17.67(0.23) | 17.77(-0.11) | 17.77 | -0.7 | | -13 | 46(0.3) | -25 | [11] | [1] | [-9] | 73 | -35 | CR | 0 | HoldShort | | (11) | -3 | -23 | -3 | -6 | 1.1,95 | 42 | | 27 | Jul/21 | 12 | 18.62 | 17.8 | 17.14(0.35) | 17.63(0.57) | 17.79(0.23) | 17.9 | -0.6 | | -13 | 46(2.2) | 0 | [11] | [17] | [5] | 84 | 159 | RG | 0.2 | Wait | | (13) | 7 | 16 | 3 | -11 | 1.5,96 | 42 | | 28 | Jul/21 | 11 | 18.62 | 17.8 | 17.08(0.23) | 17.53(0.63) | 17.75(0.34) | 17.81 | -0.7 | | -13 | 43(2.5) | -30 | [7] | [20] | [-5] | 76 | 290 | CR | 0.1 | OpenShort | | (9) | 11 | -2 | -10 | -20 | 1.5,88 | 42 | | 29 | Jul/21 | 10 | 18.62 | 17.8 | 17.04(0.24) | 17.42(0.64) | 17.69(0.51) | 17.82 | -0.7 | | -13 | 41(3.3) | 10 | [7] | [26] | [18] | 83 | 351 | RG | 0.3 | Wait | | (9) | 16 | 51 | -6 | 20 | 1.7,90 | 42 | | 30 | Jul/21 | 9 | 18.62 | 17.8 | 17(0.06) | 17.31(0.46) | 17.6(0.11) | 17.54 | -0.9 | | -13 | 38(0.6) | -50 | [2] | [9] | [-24] | 75 | 286 | CR | -0.1 | HoldShort? | | (4) | 3 | -64 | -7 | -17 | 1.3,92 | 42 | | | | |
| 31 | Jul/20 | 15 | 18.69 | 17.93 | 16.99(0.18) | 17.23(0.76) | 17.58(0.69) | 17.9 | -0.7 | | -13 | 37(4.5) | 5 | [6] | [32] | [22] | 105 | 531 | RG | 0.8 | SmallShort? | | (8) | 21 | 36 | 5 | 20 | 2.2,100 | 33 | | 32 | Jul/20 | 14 | 18.69 | 17.93 | 16.96(0.18) | 17.1(0.71) | 17.46(0.87) | 17.7 | -0.9 | | -13 | 32(3.3) | 5 | [6] | [37] | [21] | 100 | 477 | RG | 0.6 | Wait | | (2) | 27 | 33 | 9 | 20 | 2,100 | 33 | | 33 | Jul/20 | 13 | 18.69 | 17.93 | 16.93(0.12) | 16.98(0.53) | 17.31(0.99) | 17.52 | -1 | | -13 | 29(2.1) | 5 | [4] | [38] | [16] | 95 | 475 | RG | 0.6 | Wait | | (6) | 31 | 18 | 16 | 20 | 1.8,100 | 33 | | 34 | Jul/20 | 12 | 18.69 | 17.93 | 16.91(0.06) | 16.89(0.54) | 17.14(0.76) | 17.42 | -1.1 | | -13 | 27(1.1) | -5 | [2] | [30] | [19] | 90 | 425 | RG | 0.9 | SmallShort | | (4) | 24 | 15 | 32 | 20 | 1.6,100 | 33 | | 35 | Jul/20 | 11 | 18.69 | 17.93 | 16.91(0) | 16.8(0.48) | 17.01(0.71) | 17.34 | -1.2 | | -13 | 26(0.5) | -15 | [0] | [27] | [16] | 74 | 431 | UR | 1.1 | SmallShort | | (0) | 22 | 2 | 38 | 20 | 1.5,86 | 33 | | | | |
| 36 | Jul/20 | 10 | 18.69 | 17.93 | 16.91(0) | 16.72(0.42) | 16.89(0.84) | 17.33 | -1.2 | | -13 | 25(0.1) | -15 | [0] | [30] | [42] | 48 | 453 | UR | 1.5 | SmallShort | | (0) | 26 | 68 | 29 | 20 | 1.5,60 | 33 | | 37 | Jul/20 | 9 | 18.69 | 17.93 | 16.9(-0.12) | 16.65(0.12) | 16.75(0.6) | 16.97 | -1.5 | | -13 | 25(-1.6) | -20 | [-4] | [17] | [29] | -7 | 302 | UR | 0.8 | SmallShort? | | (-2) | 19 | 60 | 15 | 20 | 0.2,38 | 33 | | 38 | Jul/19 | 15 | 18.8 | 18.05 | 16.92(-0.24) | 16.63(-0.18) | 16.65(0.12) | 16.66 | -1.8 | | -16 | 27(-1) | -50 | [-8] | [-5] | [-1] | -41 | 112 | DT | 0 | OpenShort? | | (-8) | 4 | -21 | 11 | 20 | -0.8,29 | 19 | | 39 | Jul/19 | 14 | 18.8 | 18.05 | 16.96(-0.24) | 16.66(-0.24) | 16.63(0.24) | 16.77 | -1.8 | | -16 | 28(-2.3) | -50 | [-8] | [-2] | [14] | -39 | 196 | DP | 0.4 | OpenShort | | (-8) | 8 | 6 | 17 | 20 | -0.6,26 | 19 | | 40 | Jul/19 | 13 | 18.8 | 18.05 | 17(-0.18) | 16.7(-0.3) | 16.59(0.24) | 16.74 | -1.8 | | -16 | 30(-0.8) | -40 | [-6] | [-2] | [17] | -53 | 93 | DP | 0.4 | OpenShort | | (-8) | 8 | 29 | 13 | 20 | -0.7,15 | 19 | | | | |
| 41 | Jul/19 | 12 | 18.8 | 18.05 | 17.03(-0.23) | 16.75(-0.42) | 16.55(-0.06) | 16.59 | -1.9 | | -16 | 31(0.6) | -50 | [-7] | [-14] | [10] | -75 | -45 | DP | 0.1 | OpenShort | | (-9) | -2 | 21 | 7 | 20 | -1.2,5 | 19 | | 42 | Jul/19 | 11 | 18.8 | 18.05 | 17.07(-0.29) | 16.82(-0.36) | 16.56(-0.36) | 16.48 | -2 | | -16 | 30(2.1) | -50 | [-9] | [-24] | [-10] | -91 | -147 | DT | -0.2 | OpenShort | | (-9) | -12 | -17 | 6 | -20 | -1.7,2 | 19 | | 43 | Jul/19 | 10 | 18.8 | 18.05 | 17.12(-0.17) | 16.88(-0.3) | 16.62(-0.36) | 16.57 | -1.9 | | -16 | 28(2.1) | -50 | [-6] | [-22] | [-5] | -91 | -239 | DT | -0.2 | OpenShort | | (-6) | -12 | -2 | 8 | -20 | -1.7,2 | 19 | | 44 | Jul/19 | 9 | 18.8 | 18.05 | 17.15(-0.17) | 16.93(-0.41) | 16.68(-0.71) | 16.58 | -1.9 | | -16 | 26(2.5) | -50 | [-6] | [-35] | [-1] | -97 | -339 | DT | -0.3 | OpenShort? | | (-7) | -23 | 4 | 2 | -20 | -1.9,1 | 19 | | 45 | Jul/18 | 15 | 18.95 | 18.27 | 17.18(-0.17) | 17(-0.41) | 16.8(-0.88) | 16.56 | -2.3 | | -15 | 24(1.8) | -50 | [-6] | [-40] | [-14] | -108 | -410 | DT | -0.9 | HoldShort? | | (-5) | -29 | -10 | -8 | -20 | -2.3,0 | 18 | | | | |
| 46 | Jul/18 | 14 | 18.95 | 18.27 | 17.21(-0.29) | 17.07(-0.41) | 16.95(-0.82) | 16.61 | -2.2 | | -15 | 22(3.4) | -50 | [-9] | [-39] | [-23] | -115 | -263 | DT | -1.5 | HoldShort | | (-5) | -27 | -30 | -27 | -20 | -2.6,0 | 18 | | 47 | Jul/18 | 13 | 18.95 | 18.27 | 17.26(-0.23) | 17.14(-0.35) | 17.09(-0.29) | 16.77 | -2.1 | | -15 | 19(1.5) | -50 | [-7] | [-21] | [-18] | -104 | -121 | DT | -1.6 | HoldShort | | (-7) | -9 | -23 | -26 | -20 | -2.5,9 | 18 | | 48 | Jul/18 | 12 | 18.95 | 18.27 | 17.3(-0.23) | 17.2(-0.35) | 17.14(-0.35) | 16.89 | -1.9 | | -15 | 17(0.5) | -50 | [-7] | [-23] | [-27] | -84 | -96 | DT | -1.4 | HoldShort | | (-7) | -11 | -50 | -28 | -20 | -2.3,24 | 18 | | 49 | Jul/18 | 11 | 18.95 | 18.27 | 17.34(-0.17) | 17.26(-0.23) | 17.14(0) | 17.16 | -1.7 | | -15 | 17(-1.7) | -50 | [-6] | [-9] | [-6] | -33 | 71 | DT | -0.2 | OpenShort | | (-5) | 0 | -24 | -11 | 20 | -1,42 | 18 | | 50 | Jul/18 | 10 | 18.95 | 18.27 | 17.37(-0.17) | 17.3(-0.12) | 17.2(0.06) | 17.29 | -1.6 | | -15 | 18(-2.8) | -50 | [-6] | [-5] | [-5] | -27 | 137 | DT | 0.5 | OpenShort | | (-5) | 2 | -7 | -9 | -12 | -0.4,33 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|