SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $21.6550 One month high (close): $29.2100

SQQQ Daily Change: -3.7% Daily StdDev 3.33% SQQQ EMA_5_Trend: -0.18% 10Minute StdDev: $0.3692

Latest Price : $22.01(-3.7%)

Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 44 Avg positive next hour return: 0.54%(41%) Avg negative next hour return: -0.48%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	24.54	22.52	22.12(0.05)	22.38(-0.18)	22.13(-0.32)	22.06	-1.1	-27	16(0)	-50	[2]	[-17]	[-9]	-1	-156	DR	-0.2	OpenShort?	(3)	-10	-15	-3	-20	-0.2,54	33
Daily Trend: % Up Forces: 22.12(hourly_sma_20 0.27%) Down Forces: Support Levels: Resistance Levels: 22.38(hourly_sma_10 1.45%) 22.52(daily_ema_10 2.09%) 24.54(daily_ema_20 11.24%)

2	Jun/8	14	24.54	22.52	22.11(0.09)	22.42(-0.04)	22.2(-0.45)	22.17	-1	-27	16(-0.4)	-50	[3]	[-19]	[-11]	9	-168	DR	-0.1	OpenShort	(2)	-14	-10	-6	-20	0.2,54	33
3	Jun/8	13	24.54	22.52	22.09(0.14)	22.43(0.13)	22.3(-0.49)	22.24	-1	-27	17(-0.5)	-45	[4]	[-17]	[-2]	13	-186	DR	-0.2	OpenShort	(3)	-15	24	-16	-20	0.4,53	33
4	Jun/8	12	24.54	22.52	22.06(0.14)	22.4(0.27)	22.41(-0.53)	22.07	-1.1	-27	17(-1.1)	-50	[4]	[-16]	[-20]	7	-266	DR	-0.8	OpenShort	(4)	-16	-4	-27	-20	0,57	33
5	Jun/8	11	24.54	22.52	22.03(0.18)	22.34(0.18)	22.53(-0.49)	22.1	-1	-27	18(-1.2)	-50	[5]	[-16]	[-27]	27	-265	DR	-1	OpenShort	(4)	-15	-43	-25	-20	0.2,72	33

6	Jun/8	10	24.54	22.52	21.99(0.23)	22.3(0.31)	22.64(-0.04)	22.41	-0.9	-27	19(-0.5)	-40	[7]	[-0]	[-17]	61	-43	DR	-0.5	OpenShort	(8)	-1	-37	-15	-20	0.9,88	33
7	Jun/8	9	24.54	22.52	21.94(0.32)	22.23(0.41)	22.65(0.44)	22.68	-0.8	-27	20(1.2)	0	[10]	[16]	[-1]	88	136	CR	0.1	OpenShort?	(10)	13	-14	-9	20	1.6,98	33
8	Jun/7	15	24.85	22.95	21.87(0.23)	22.14(0.45)	22.55(0.76)	22.78	-0.9	-25	19(2.4)	15	[7]	[27]	[13]	103	381	UT	0.5	HoldLong?	(10)	23	16	-5	20	2.1,100	31
9	Jun/7	14	24.85	22.95	21.82(0.23)	22.04(0.46)	22.38(1.08)	22.66	-0.9	-25	16(2)	20	[7]	[37]	[9]	105	422	UT	0.7	HoldLong	(9)	33	1	6	20	2.2,100	31
10	Jun/7	13	24.85	22.95	21.77(0.23)	21.94(0.37)	22.14(0.87)	22.65	-0.9	-25	14(2.9)	20	[7]	[29]	[23]	115	390	UT	1.5	HoldLong	(7)	26	25	21	20	2.6,100	31

11	Jun/7	12	24.85	22.95	21.72(0.18)	21.86(0.28)	21.95(0.64)	22.47	-1	-25	11(2.5)	15	[5]	[21]	[32]	118	330	UT	1.9	HoldLong	(4)	19	35	49	20	2.7,100	31
12	Jun/7	11	24.85	22.95	21.68(0.09)	21.8(0.23)	21.81(0.41)	22.22	-1.1	-25	9(1.6)	0	[3]	[12]	[22]	86	263	RG	1.9	SmallShort	(4)	12	38	20	20	2.5,73	31
13	Jun/7	10	24.85	22.95	21.66(0.09)	21.75(0.14)	21.72(0.18)	21.95	-1.2	-25	7(0.2)	15	[3]	[4]	[29]	53	85	UT	1.3	OpenLong	(3)	5	75	5	20	1.7,60	31
14	Jun/7	9	24.85	22.95	21.64(-0.14)	21.75(0)	21.68(-0.32)	21.43	-1.4	-25	7(0.1)	-50	[-4]	[-15]	[-24]	-28	-42	DT	-1.5	OpenShort?	(-3)	-10	-37	-21	-20	-1.2,52	31
15	Jun/6	15	25.16	23.26	21.67(-0.05)	21.72(0.14)	21.75(-0.09)	21.69	-1.4	-26	7(0)	-50	[-2]	[-6]	[-9]	25	36	DT	-0.4	OpenShort?	(-2)	-3	-14	2	-20	0.1,72	20

16	Jun/6	14	25.16	23.26	21.68(-0.09)	21.69(0.23)	21.77(-0.09)	21.79	-1.3	-26	7(-1)	-50	[-3]	[-5]	[-1]	39	118	DT	0.1	OpenShort	(-2)	-3	-4	4	-5	0.6,74	20
17	Jun/6	13	25.16	23.26	21.7(-0.05)	21.64(0.19)	21.79(0.09)	21.82	-1.3	-26	8(-0.8)	-45	[-2]	[0]	[8]	35	131	UR	0.1	SmallShort	(-2)	3	14	2	20	0.6,70	20
18	Jun/6	12	25.16	23.26	21.71(-0.14)	21.64(0)	21.79(0)	21.72	-1.4	-26	9(-1.2)	-50	[-4]	[-6]	[0]	18	139	DT	-0.2	OpenShort	(-3)	0	0	-2	5	0,68	20
19	Jun/6	11	25.16	23.26	21.74(-0.14)	21.6(0.05)	21.77(0.32)	21.72	-1.4	-26	10(-1.1)	-50	[-4]	[5]	[4]	28	210	UR	-0.2	SmallShort	(-4)	10	-10	16	20	-0.1,80	20
20	Jun/6	10	25.16	23.26	21.77(-0.18)	21.6(0)	21.7(0.42)	21.79	-1.3	-26	11(-2.2)	-50	[-6]	[7]	[1]	28	292	UR	0.3	SmallShort	(-4)	13	-23	25	20	0.1,75	20

21	Jun/6	9	25.16	23.26	21.81(-0.23)	21.59(0.14)	21.61(0.61)	21.95	-1.3	-26	13(-3)	-35	[-7]	[14]	[24]	23	442	UR	1	SmallShort?	(-4)	19	33	32	20	0.4,63	20
22	Jun/5	15	25.51	23.63	21.86(-0.32)	21.59(0)	21.48(0.19)	21.72	-1.5	-26	16(-3.7)	-50	[-10]	[-2]	[11]	-19	306	DP	0.6	OpenShort?	(-10)	6	10	22	20	-0.3,39	19
23	Jun/5	14	25.51	23.63	21.93(-0.32)	21.59(0)	21.44(0.09)	21.65	-1.6	-26	20(-1.9)	-50	[-10]	[-5]	[17]	-48	210	DP	0.4	OpenShort	(-10)	3	38	13	20	-0.6,17	19
24	Jun/5	13	25.51	23.63	22(-0.32)	21.56(-0.28)	21.42(-0.33)	21.39	-1.7	-26	22(-0.4)	-50	[-10]	[-22]	[5]	-74	-43	DP	-0.1	OpenShort	(-13)	-10	13	3	0	-1.1,4	19
25	Jun/5	12	25.51	23.63	22.07(-0.36)	21.62(-0.28)	21.49(-0.42)	21.3	-1.7	-26	22(-0.3)	-50	[-11]	[-25]	[-6]	-85	-97	DT	-0.3	HoldShort	(-11)	-13	-4	-1	-20	-1.4,0	19

26	Jun/5	11	25.51	23.63	22.15(-0.45)	21.68(-0.37)	21.58(-0.32)	21.33	-1.7	-26	23(-0.1)	-50	[-14]	[-24]	[-12]	-88	-1	DT	-0.5	HoldShort	(-13)	-10	-26	-2	-20	-1.5,0	19
27	Jun/5	10	25.51	23.63	22.25(-0.31)	21.76(-0.27)	21.65(-0.14)	21.51	-1.6	-26	23(-0.4)	-50	[-10]	[-16]	[-4]	-82	-58	DT	-0.3	HoldShort	(-11)	-4	-11	-0	0	-1.3,1	19
28	Jun/5	9	25.51	23.63	22.32(-0.36)	21.82(-0.32)	21.68(-0.14)	21.59	-1.6	-26	23(0.4)	-50	[-11]	[-17]	[-5]	-81	-9	DT	-0.2	HoldShort?	(-12)	-4	-16	3	-5	-1.3,2	19
29	Jun/2	15	25.88	24.02	22.4(-0.18)	21.89(-0.27)	21.71(-0.18)	21.7	-1.8	-27	23(0.2)	-50	[-6]	[-16]	[-2]	-81	-177	DT	-0	HoldShort?	(-8)	-6	-7	4	-5	-1.3,2	18
30	Jun/2	14	25.88	24.02	22.44(-0.18)	21.95(-0.36)	21.75(-0.14)	21.75	-1.7	-27	23(0.9)	-50	[-5]	[-16]	[6]	-81	-168	DP	0	OpenShort	(-7)	-4	11	6	9	-1.3,2	18

31	Jun/2	13	25.88	24.02	22.48(-0.22)	22.03(-0.59)	21.78(-0.46)	21.67	-1.8	-27	22(1.5)	-50	[-7]	[-30]	[-3]	-90	-256	DT	-0.2	OpenShort	(-7)	-14	-7	1	-5	-1.6,0	18
32	Jun/2	12	25.88	24.02	22.53(-0.22)	22.16(-0.63)	21.88(-0.36)	21.72	-1.7	-27	20(1.6)	-50	[-7]	[-27]	[2]	-92	-234	DP	-0.3	OpenShort	(-7)	-11	3	2	14	-1.7,1	18
33	Jun/2	11	25.88	24.02	22.58(-0.18)	22.3(-0.58)	21.96(-0.5)	21.7	-1.8	-27	19(2.1)	-50	[-5]	[-30]	[-18]	-100	-335	DT	-0.6	HoldShort	(-7)	-15	-30	-4	-20	-2,0	18
34	Jun/2	10	25.88	24.02	22.62(-0.04)	22.43(-0.36)	22.07(-0.23)	21.91	-1.7	-27	16(0.4)	-50	[-1]	[-18]	[-6]	-94	-326	DT	-0.4	HoldShort	(-4)	-7	2	-2	-20	-1.8,1	18
35	Jun/2	9	25.88	24.02	22.63(-0.13)	22.51(-0.53)	22.12(-0.72)	21.9	-1.7	-27	16(2)	-50	[-4]	[-36]	[-19]	-97	-369	DT	-0.6	OpenShort?	(-3)	-22	-35	-8	-20	-1.9,1	18

36	Jun/1	15	26.33	24.4	22.66(0.04)	22.63(-0.44)	22.28(-0.71)	22.15	-1.8	-27	14(-0.4)	-50	[1]	[-33]	[-6]	-87	-441	DR	-0.4	HoldShort?	(-1)	-21	4	-13	-20	-1.5,1	23
37	Jun/1	14	26.33	24.4	22.65(-0.18)	22.73(-0.44)	22.44(-0.88)	22.12	-1.8	-27	14(0.9)	-50	[-5]	[-40]	[-20]	-88	-269	DT	-0.9	HoldShort	(1)	-26	-19	-30	-20	-1.5,0	23
38	Jun/1	13	26.33	24.4	22.69(-0.13)	22.83(-0.35)	22.64(-0.66)	22.26	-1.7	-27	14(0.4)	-50	[-4]	[-32]	[-18]	-72	-226	DT	-1.2	OpenShort	(-4)	-20	-8	-39	-20	-1.3,11	23
39	Jun/1	12	26.33	24.4	22.72(-0.18)	22.91(-0.13)	22.79(-0.48)	22.32	-1.7	-27	13(0.4)	-50	[-5]	[-23]	[-30]	-48	-122	DT	-1.5	OpenShort	(-6)	-14	-38	-36	-20	-1.3,35	23
40	Jun/1	11	26.33	24.4	22.76(-0.09)	22.91(0)	22.9(-0.35)	22.6	-1.6	-27	13(-0.3)	-50	[-3]	[-17]	[-24]	1	-67	DT	-1	OpenShort	(-3)	-11	-42	-15	-20	-0.5,63	23

41	Jun/1	10	26.33	24.4	22.78(-0.09)	22.94(0.13)	22.98(-0.22)	22.91	-1.4	-27	13(-0.9)	-50	[-3]	[-11]	[-12]	45	96	DT	-0.2	OpenShort	(0)	-7	-28	4	-20	0.4,85	23
42	Jun/1	9	26.33	24.4	22.8(-0.09)	22.91(0.22)	23.03(0.04)	23.12	-1.3	-27	14(-1.4)	-50	[-3]	[-2]	[8]	60	237	DP	0.3	OpenShort?	(-1)	1	18	6	17	1,85	23
43	May/31	15	26.74	24.86	22.82(-0.31)	22.86(0.26)	23.03(0)	22.99	-1.6	-25	15(-5.5)	-50	[-9]	[-4]	[6]	45	371	DP	-0.1	OpenShort?	(-4)	0	18	3	0	0.5,82	24
44	May/31	14	26.74	24.86	22.89(-0.39)	22.8(0.22)	23.02(0.13)	22.86	-1.7	-25	21(-6)	-50	[-12]	[-1]	[-9]	34	405	DT	-0.3	OpenShort	(-11)	4	-18	7	-20	-0.1,86	24
45	May/31	13	26.74	24.86	22.98(-0.39)	22.75(0.26)	22.99(0.44)	22.99	-1.6	-25	27(-4.9)	-50	[-12]	[9]	[-0]	41	489	RG	0	Wait	(-12)	13	-17	19	20	0,91	24

46	May/31	12	26.74	24.86	23.07(-0.35)	22.69(0.49)	22.89(0.39)	23.12	-1.6	-25	32(-3.8)	-50	[-11]	[11]	[5]	36	461	UR	0.3	SmallShort	(-11)	12	-5	25	20	0.1,83	24
47	May/31	11	26.74	24.86	23.15(-0.34)	22.58(0.18)	22.8(0.44)	23.16	-1.5	-25	36(-3.2)	-50	[-10]	[8]	[22]	14	441	UR	0.4	SmallShort	(-12)	13	22	21	20	0,64	24
48	May/31	10	26.74	24.86	23.23(-0.43)	22.58(0)	22.7(0.53)	23	-1.6	-25	39(-3.3)	-50	[-13]	[7]	[25]	-16	451	UR	0.3	SmallShort	(-12)	16	46	-5	20	-0.3,42	24
49	May/31	9	26.74	24.86	23.33(-0.55)	22.54(-0.13)	22.58(0.31)	22.66	-1.8	-25	42(-3.2)	-50	[-17]	[-2]	[8]	-40	326	DP	0.1	OpenShort?	(-16)	9	16	-13	20	-0.7,28	24
50	May/30	15	27.08	25.32	23.46(-0.59)	22.57(-0.27)	22.51(0.04)	22.54	-2	-23	45(-4)	-50	[-18]	[-13]	[-4]	-49	196	DT	0	OpenShort?	(-20)	1	-15	-16	20	-0.9,24	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI