|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $29.3900 One month high (close): $33.6000
SQQQ Daily Change: -1.9% Daily StdDev 3.84% SQQQ EMA_5_Trend: 1.26% 10Minute StdDev: $0.4947
Latest Price : $32.02(-1.9%) | Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 30.68 | 30.79 | 31.57(0.19) | 31.91(0.09) | 31.63(0.16) | 32 | 1.6 | | -0 | 58(-1.9) | 35 | [5] | [7] | [10] | 20 | -19 | UT | 0.8 | OpenLong | | (5) | 4 | 28 | 7 | -10 | 0.9,47 | 57 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.68(daily_ema_20 -4.13%)
Support Levels: 31.91(hourly_sma_10 -0.28%) 31.57(hourly_sma_20 -1.34%) 30.79(weak_daily_ema_10 -3.78%)
Resistance Levels:
|
| | | 2 | Apr/26 | 13 | 30.68 | 30.79 | 31.51(0.16) | 31.91(0) | 31.58(-0.54) | 31.64 | 1.1 | | -0 | 60(-4) | 5 | [4] | [-13] | [1] | -9 | -274 | RG | 0.1 | Wait | | (4) | -14 | 20 | -16 | -20 | 0.3,34 | 57 | | 3 | Apr/26 | 12 | 30.68 | 30.79 | 31.46(0.1) | 31.88(-0.06) | 31.75(-0.69) | 31.38 | 0.8 | | -0 | 64(-2.6) | -20 | [3] | [-18] | [-13] | -16 | -320 | DR | -0.7 | OpenShort | | (3) | -18 | -2 | -23 | -20 | -0.1,37 | 57 | | 4 | Apr/26 | 11 | 30.68 | 30.79 | 31.43(0.1) | 31.9(0.16) | 31.97(-0.5) | 31.41 | 0.9 | | -0 | 67(-2) | -35 | [3] | [-10] | [-25] | -1 | -251 | DR | -1 | OpenShort | | (3) | -13 | -28 | -34 | -20 | -0,49 | 57 | | 5 | Apr/26 | 10 | 30.68 | 30.79 | 31.4(0.13) | 31.85(0.22) | 32.13(-0.19) | 31.77 | 1.3 | | -0 | 69(-0.7) | -10 | [3] | [-1] | [-9] | 38 | -68 | DR | -0.6 | OpenShort | | (4) | -5 | -1 | -23 | -20 | 0.6,73 | 57 | | | | |
| 6 | Apr/26 | 9 | 30.68 | 30.79 | 31.36(0.13) | 31.78(0.19) | 32.19(0.06) | 31.78 | 1.3 | | -0 | 70(1.4) | -30 | [3] | [5] | [-24] | 53 | 8 | CR | -0.7 | HoldShort? | | (4) | 2 | -51 | -18 | -20 | 0.7,85 | 57 | | 7 | Apr/25 | 15 | 30.74 | 30.75 | 31.32(0.22) | 31.72(0.35) | 32.17(0.5) | 32.46 | 1.7 | | 1 | 68(17.8) | 40 | [6] | [20] | [7] | 100 | 258 | UT | 0.5 | HoldLong? | | (5) | 13 | 3 | -3 | 20 | 2,100 | 66 | | 8 | Apr/25 | 14 | 30.74 | 30.75 | 31.25(0.22) | 31.61(0.35) | 32.01(0.6) | 32.42 | 1.6 | | 1 | 50(7.3) | 50 | [6] | [22] | [14] | 108 | 297 | UT | 0.8 | HoldLong | | (5) | 15 | 16 | 3 | 20 | 2.3,100 | 66 | | 9 | Apr/25 | 13 | 30.74 | 30.75 | 31.18(0.29) | 31.5(0.38) | 31.82(0.76) | 32.21 | 1.4 | | 1 | 43(4.5) | 50 | [7] | [27] | [12] | 108 | 224 | UT | 0.9 | HoldLong | | (5) | 19 | 14 | 8 | 20 | 2.3,100 | 66 | | 10 | Apr/25 | 12 | 30.74 | 30.75 | 31.09(0.32) | 31.38(0.48) | 31.58(0.67) | 32.02 | 1.3 | | 1 | 39(-0.2) | 50 | [8] | [26] | [13] | 110 | 141 | UT | 1.1 | CloseLong | | (6) | 17 | 21 | 16 | 20 | 2.4,100 | 66 | | | | |
| 11 | Apr/25 | 11 | 30.74 | 30.75 | 30.99(0.23) | 31.23(0.29) | 31.37(0.32) | 31.75 | 1 | | 1 | 39(1.1) | 40 | [6] | [14] | [9] | 98 | 91 | UT | 1 | OpenLong | | (7) | 8 | 5 | 23 | 20 | 1.9,100 | 66 | | 12 | Apr/25 | 10 | 30.74 | 30.75 | 30.92(0.19) | 31.14(0.35) | 31.27(0.22) | 31.69 | 0.9 | | 1 | 38(3.3) | 35 | [5] | [12] | [12] | 84 | 107 | UT | 1.1 | OpenLong | | (6) | 6 | 17 | 12 | 20 | 2,84 | 66 | | 13 | Apr/25 | 9 | 30.74 | 30.75 | 30.86(0.16) | 31.03(0.23) | 31.2(0.06) | 31.47 | 0.7 | | 1 | 34(1.2) | 35 | [4] | [7] | [16] | 62 | 49 | UT | 0.8 | OpenLong? | | (4) | 2 | 39 | -4 | 20 | 1.7,69 | 66 | | 14 | Apr/24 | 15 | 30.74 | 30.55 | 30.81(0.06) | 30.96(0.03) | 31.2(0) | 30.97 | 0.2 | | -2 | 33(1.4) | -5 | [2] | [1] | [-4] | 28 | -11 | CR | -0.6 | HoldShort? | | (3) | 0 | -4 | -20 | 3 | 0.5,65 | 61 | | 15 | Apr/24 | 14 | 30.74 | 30.55 | 30.79(0.16) | 30.95(0.06) | 31.18(0.29) | 31.02 | 0.3 | | -2 | 32(-3.7) | 0 | [4] | [10] | [-6] | 49 | -24 | CR | -0.5 | HoldShort | | (2) | 8 | -14 | -9 | 6 | 0.7,81 | 61 | | | | |
| 16 | Apr/24 | 13 | 30.74 | 30.55 | 30.74(0.2) | 30.93(0.03) | 31.09(0.26) | 31.2 | 0.4 | | -2 | 35(-1.8) | 15 | [5] | [9] | [0] | 73 | 7 | UT | 0.3 | OpenLong | | (5) | 7 | -13 | 9 | 20 | 1.2,93 | 61 | | 17 | Apr/24 | 12 | 30.74 | 30.55 | 30.68(0.23) | 30.92(0.1) | 31.01(0.52) | 31.37 | 0.6 | | -2 | 37(0.8) | 30 | [6] | [16] | [12] | 88 | 114 | UT | 0.9 | HoldLong | | (6) | 14 | 2 | 25 | 20 | 1.7,95 | 61 | | 18 | Apr/24 | 11 | 30.74 | 30.55 | 30.61(0.23) | 30.89(0.13) | 30.85(0.36) | 31.34 | 0.6 | | -2 | 36(1.4) | 40 | [6] | [13] | [18] | 76 | 89 | UT | 1.3 | OpenLong | | (6) | 9 | 30 | 13 | 20 | 1.9,78 | 61 | | 19 | Apr/24 | 10 | 30.74 | 30.55 | 30.54(0.1) | 30.85(0.13) | 30.74(0.1) | 30.96 | 0.2 | | -2 | 35(0.5) | 20 | [3] | [5] | [13] | 47 | 58 | UT | 0.6 | OpenLong | | (4) | 3 | 33 | 7 | 13 | 1.1,69 | 61 | | 20 | Apr/24 | 9 | 30.74 | 30.55 | 30.54(0) | 30.81(0.16) | 30.71(-0.23) | 30.55 | -0.2 | | -2 | 35(-0.1) | -40 | [0] | [-4] | [-16] | 13 | -51 | DR | -0.4 | OpenShort? | | (2) | -6 | -22 | -10 | -20 | 0.1,60 | 61 | | | | |
| 21 | Apr/21 | 15 | 30.79 | 30.49 | 30.51(0.07) | 30.76(0.16) | 30.78(-0.16) | 30.82 | 0 | | -3 | 35(2.3) | -15 | [2] | [-2] | [2] | 37 | -18 | RG | 0.1 | Wait? | | (1) | -4 | 13 | -8 | -19 | 0.8,67 | 61 | | 22 | Apr/21 | 14 | 30.79 | 30.49 | 30.49(0.1) | 30.71(0.03) | 30.83(-0.29) | 30.65 | -0.1 | | -3 | 32(-0.8) | -15 | [3] | [-6] | [-7] | 27 | -133 | DR | -0.5 | OpenShort | | (1) | -8 | -7 | -16 | -20 | 0.4,67 | 61 | | 23 | Apr/21 | 13 | 30.79 | 30.49 | 30.46(0.1) | 30.7(0.13) | 30.92(-0.13) | 30.74 | -0 | | -3 | 33(0) | -25 | [3] | [-1] | [-6] | 44 | -49 | DR | -0.5 | OpenShort | | (3) | -3 | -6 | -20 | -6 | 0.8,74 | 61 | | 24 | Apr/21 | 12 | 30.79 | 30.49 | 30.43(0.1) | 30.66(0.07) | 30.96(0.16) | 30.81 | 0 | | -3 | 33(0) | -15 | [3] | [6] | [-4] | 60 | 55 | CR | -0.4 | HoldShort | | (3) | 4 | -6 | -17 | 6 | 1,85 | 61 | | 25 | Apr/21 | 11 | 30.79 | 30.49 | 30.4(0.16) | 30.64(0.29) | 30.91(0.55) | 30.88 | 0.1 | | -3 | 33(1.1) | -0 | [4] | [19] | [-7] | 76 | 135 | CR | -0.1 | OpenShort | | (3) | 14 | -18 | -2 | -6 | 1.3,93 | 61 | | | | |
| 26 | Apr/21 | 10 | 30.79 | 30.49 | 30.35(0.2) | 30.55(0.43) | 30.74(0.59) | 31.11 | 0.3 | | -3 | 32(4.9) | 25 | [5] | [22] | [10] | 103 | 197 | UT | 1 | HoldLong | | (5) | 15 | 6 | 21 | 20 | 2.1,100 | 61 | | 27 | Apr/21 | 9 | 30.79 | 30.49 | 30.29(0.13) | 30.42(0.3) | 30.56(0.26) | 31.04 | 0.2 | | -3 | 27(2.3) | 10 | [3] | [11] | [13] | 110 | 185 | RG | 1.6 | SmallShort? | | (4) | 7 | 6 | 41 | 20 | 2.5,97 | 61 | | 28 | Apr/20 | 15 | 30.87 | 30.44 | 30.25(0.27) | 30.33(0.33) | 30.48(0.43) | 30.97 | 0.1 | | -4 | 25(2) | 40 | [7] | [17] | [21] | 83 | 73 | UT | 1.8 | OpenLong? | | (4) | 11 | 34 | 17 | 20 | 2.6,68 | 49 | | 29 | Apr/20 | 14 | 30.87 | 30.44 | 30.17(0.03) | 30.23(0.1) | 30.35(-0.07) | 30.55 | -0.3 | | -4 | 23(0.9) | -5 | [1] | [-1] | [16] | 39 | 77 | RG | 0.7 | Wait | | (4) | -2 | 42 | -6 | 20 | 1.4,54 | 49 | | 30 | Apr/20 | 13 | 30.87 | 30.44 | 30.16(-0.07) | 30.2(-0.17) | 30.37(0.03) | 30.04 | -0.7 | | -4 | 22(-0.9) | -50 | [-2] | [-2] | [-10] | -12 | 42 | DT | -1.3 | OpenShort | | (0) | 1 | -23 | -17 | 3 | -0.5,51 | 49 | | | | |
| 31 | Apr/20 | 12 | 30.87 | 30.44 | 30.18(-0.03) | 30.25(-0.07) | 30.36(0.23) | 30.32 | -0.5 | | -4 | 23(-0.9) | -25 | [-1] | [5] | [-3] | 32 | 144 | RG | -0.1 | Wait | | (-1) | 6 | -13 | -6 | 20 | 0.5,69 | 49 | | 32 | Apr/20 | 11 | 30.87 | 30.44 | 30.19(-0.03) | 30.27(0.13) | 30.29(0.36) | 30.48 | -0.3 | | -4 | 24(-0.8) | -15 | [-1] | [10] | [8] | 58 | 226 | UR | 0.7 | SmallShort | | (-1) | 9 | 7 | 27 | 13 | 1,83 | 49 | | 33 | Apr/20 | 10 | 30.87 | 30.44 | 30.19(0) | 30.23(0.07) | 30.18(0.27) | 30.39 | -0.4 | | -4 | 25(-0.3) | -15 | [0] | [8] | [0] | 40 | 129 | RG | 0.7 | Wait | | (-1) | 7 | -17 | 22 | 20 | 0.7,72 | 49 | | 34 | Apr/20 | 9 | 30.87 | 30.44 | 30.2(0.03) | 30.21(0.2) | 30.1(0.23) | 30.6 | -0.2 | | -4 | 25(1.1) | 20 | [1] | [8] | [25] | 49 | 159 | UT | 1.7 | OpenLong? | | (1) | 6 | 51 | 24 | 20 | 1.4,64 | 49 | | 35 | Apr/19 | 15 | 30.99 | 30.43 | 30.19(-0.03) | 30.15(-0.03) | 30.03(-0.36) | 29.98 | -0.8 | | -5 | 24(2.5) | -45 | [-1] | [-10] | [-4] | -22 | -131 | DT | -0.2 | OpenShort? | | (-2) | -9 | 1 | -7 | -20 | -0.7,46 | 40 | | | | |
| 36 | Apr/19 | 14 | 30.99 | 30.43 | 30.2(-0.03) | 30.16(-0.03) | 30.14(-0.4) | 29.97 | -0.8 | | -5 | 21(0.4) | -45 | [-1] | [-11] | [-6] | -25 | -153 | DT | -0.6 | OpenShort | | (-1) | -10 | 2 | -19 | -20 | -0.8,45 | 40 | | 37 | Apr/19 | 13 | 30.99 | 30.43 | 30.21(-0.07) | 30.16(0) | 30.26(-0.1) | 29.95 | -0.8 | | -5 | 21(0.5) | -40 | [-2] | [-3] | [-9] | -23 | -45 | DT | -1.1 | OpenShort | | (-2) | -3 | -5 | -24 | -20 | -1,52 | 40 | | 38 | Apr/19 | 12 | 30.99 | 30.43 | 30.23(-0.13) | 30.17(0.17) | 30.29(-0.07) | 30.01 | -0.8 | | -5 | 20(-0.9) | -50 | [-3] | [-1] | [-15] | -2 | 44 | DT | -1.1 | OpenShort | | (-1) | -2 | -20 | -14 | -20 | -0.8,68 | 40 | | 39 | Apr/19 | 11 | 30.99 | 30.43 | 30.27(-0.07) | 30.12(0.03) | 30.31(0.13) | 30.26 | -0.6 | | -5 | 21(-1.2) | -35 | [-2] | [3] | [-3] | 32 | 102 | RG | -0.2 | Wait | | (-2) | 3 | -20 | 15 | 20 | -0,82 | 40 | | 40 | Apr/19 | 10 | 30.99 | 30.43 | 30.29(0.03) | 30.12(0) | 30.27(0.33) | 30.51 | -0.4 | | -5 | 22(0.4) | -10 | [1] | [8] | [10] | 48 | 127 | RG | 0.8 | SmallShort | | (-1) | 8 | -3 | 19 | 20 | 0.8,78 | 40 | | | | |
| 41 | Apr/19 | 9 | 30.99 | 30.43 | 30.28(0.07) | 30.11(-0.03) | 30.17(0.3) | 30.55 | -0.3 | | -5 | 22(0.5) | 20 | [2] | [7] | [23] | 40 | 98 | UT | 1.3 | OpenLong? | | (1) | 8 | 37 | 19 | 20 | 0.9,67 | 40 | | 42 | Apr/18 | 15 | 31.12 | 30.43 | 30.26(0.03) | 30.12(-0.13) | 30.08(0.07) | 30.1 | -0.8 | | -6 | 22(-0.3) | -25 | [1] | [-0] | [3] | -13 | -62 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 2 | 20 | -0.6,52 | 32 | | 43 | Apr/18 | 14 | 31.12 | 30.43 | 30.25(0.03) | 30.16(-0.17) | 30.06(0.4) | 30.12 | -0.8 | | -6 | 22(-0.7) | -15 | [1] | [8] | [5] | -10 | 33 | RG | 0.2 | Wait | | (1) | 10 | 5 | 7 | 20 | -0.4,50 | 32 | | 44 | Apr/18 | 13 | 31.12 | 30.43 | 30.24(0.03) | 30.21(-0.07) | 29.94(-0.03) | 30.06 | -0.8 | | -6 | 23(-0.5) | -30 | [1] | [-2] | [0] | -16 | -97 | RG | 0.4 | Wait | | (1) | -1 | 2 | 9 | -20 | -0.6,49 | 32 | | 45 | Apr/18 | 12 | 31.12 | 30.43 | 30.23(-0.03) | 30.23(-0.03) | 29.95(-0.33) | 30.04 | -0.8 | | -6 | 23(0.2) | -45 | [-1] | [-9] | [0] | -18 | -113 | DT | 0.3 | OpenShort | | (1) | -8 | -3 | 20 | -20 | -0.6,47 | 32 | | | | |
| 46 | Apr/18 | 11 | 31.12 | 30.43 | 30.24(-0.03) | 30.24(-0.07) | 30.05(-0.3) | 30.08 | -0.8 | | -6 | 23(0.1) | -45 | [-1] | [-9] | [-2] | -32 | -99 | DT | 0.1 | OpenShort | | (-1) | -7 | 6 | -11 | -20 | -0.5,31 | 32 | | 47 | Apr/18 | 10 | 31.12 | 30.43 | 30.25(-0.1) | 30.26(-0.1) | 30.14(-0.46) | 30.01 | -0.8 | | -6 | 23(0.3) | -35 | [-3] | [-14] | [6] | -43 | -96 | DP | -0.4 | OpenShort | | (-2) | -11 | 44 | -31 | -20 | -0.8,27 | 32 | | 48 | Apr/18 | 9 | 31.12 | 30.43 | 30.28(-0.16) | 30.29(-0.39) | 30.28(-0.66) | 29.48 | -1.2 | | -6 | 22(4.2) | -50 | [-4] | [-22] | [-31] | -79 | -264 | DT | -2.7 | OpenShort? | | (-4) | -16 | -57 | -26 | -20 | -2.7,39 | 32 | | 49 | Apr/17 | 15 | 31.33 | 30.4 | 30.33(-0.13) | 30.41(-0.16) | 30.48(-0.1) | 30.18 | -0.8 | | -8 | 18(-0.7) | -50 | [-3] | [-6] | [-10] | 1 | 56 | DT | -1.2 | OpenShort? | | (-2) | -3 | -27 | 0 | -16 | -0.6,66 | 35 | | 50 | Apr/17 | 14 | 31.33 | 30.4 | 30.37(-0.16) | 30.46(0.07) | 30.51(0.3) | 30.52 | -0.6 | | -8 | 19(-7.8) | -50 | [-4] | [7] | [2] | 49 | 287 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 16 | 7 | 0.5,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|