|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $29.3900 One month high (close): $33.6000
SQQQ Daily Change: 0.93% Daily StdDev 3.85% SQQQ EMA_5_Trend: 0.63% 10Minute StdDev: $0.3565
Latest Price : $31.01(0.93%) | Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 30.74 | 30.55 | 30.68(0.23) | 30.92(0.1) | 31.01(0.52) | 31.37 | 0.6 | | -2 | 37(0.8) | 30 | [6] | [16] | [12] | 88 | 112 | UT | 0.9 | HoldLong | | (6) | 14 | 2 | 25 | 20 | 1.7,95 | 61 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces: 30.74(daily_ema_20 -2.01%)
Support Levels: 30.92(hourly_sma_10 -1.43%) 30.68(hourly_sma_20 -2.2%) 30.55(weak_daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Apr/24 | 11 | 30.74 | 30.55 | 30.61(0.23) | 30.89(0.13) | 30.85(0.36) | 31.34 | 0.6 | | -2 | 36(1.4) | 35 | [6] | [13] | [17] | 76 | 86 | UT | 1.3 | OpenLong | | (6) | 9 | 30 | 13 | 20 | 1.9,78 | 61 | | 3 | Apr/24 | 10 | 30.74 | 30.55 | 30.54(0.1) | 30.85(0.13) | 30.74(0.1) | 30.96 | 0.2 | | -2 | 35(0.5) | 20 | [3] | [5] | [13] | 47 | 57 | UT | 0.6 | OpenLong | | (4) | 3 | 32 | 7 | 13 | 1.1,69 | 61 | | 4 | Apr/24 | 9 | 30.74 | 30.55 | 30.54(0) | 30.81(0.16) | 30.71(-0.23) | 30.55 | -0.2 | | -2 | 35(-0.1) | -40 | [0] | [-4] | [-16] | 13 | -52 | DR | -0.4 | OpenShort? | | (2) | -6 | -21 | -10 | -20 | 0.1,60 | 61 | | 5 | Apr/21 | 15 | 30.79 | 30.49 | 30.51(0.07) | 30.76(0.16) | 30.78(-0.16) | 30.82 | 0 | | -3 | 35(2.3) | -15 | [2] | [-2] | [1] | 37 | -21 | RG | 0.1 | Wait? | | (1) | -4 | 13 | -8 | -19 | 0.8,67 | 61 | | | | |
| 6 | Apr/21 | 14 | 30.79 | 30.49 | 30.49(0.1) | 30.71(0.03) | 30.83(-0.29) | 30.65 | -0.1 | | -3 | 32(-0.8) | -15 | [3] | [-6] | [-7] | 27 | -137 | DR | -0.5 | OpenShort | | (1) | -8 | -7 | -16 | -20 | 0.4,67 | 61 | | 7 | Apr/21 | 13 | 30.79 | 30.49 | 30.46(0.1) | 30.7(0.13) | 30.92(-0.13) | 30.74 | -0 | | -3 | 33(0) | -25 | [3] | [-1] | [-6] | 44 | -52 | DR | -0.5 | OpenShort | | (2) | -3 | -6 | -20 | -6 | 0.8,74 | 61 | | 8 | Apr/21 | 12 | 30.79 | 30.49 | 30.43(0.1) | 30.66(0.07) | 30.96(0.16) | 30.81 | 0 | | -3 | 33(0) | -15 | [3] | [6] | [-4] | 60 | 53 | CR | -0.4 | HoldShort | | (3) | 4 | -6 | -17 | 6 | 1,85 | 61 | | 9 | Apr/21 | 11 | 30.79 | 30.49 | 30.4(0.16) | 30.64(0.29) | 30.91(0.55) | 30.88 | 0.1 | | -3 | 33(1.1) | -0 | [4] | [19] | [-7] | 76 | 135 | CR | -0.1 | OpenShort | | (3) | 14 | -18 | -2 | -6 | 1.3,93 | 61 | | 10 | Apr/21 | 10 | 30.79 | 30.49 | 30.35(0.2) | 30.55(0.43) | 30.74(0.59) | 31.11 | 0.3 | | -3 | 32(4.9) | 25 | [5] | [22] | [10] | 103 | 196 | UT | 1 | HoldLong | | (5) | 15 | 6 | 21 | 20 | 2.1,100 | 61 | | | | |
| 11 | Apr/21 | 9 | 30.79 | 30.49 | 30.29(0.13) | 30.42(0.3) | 30.56(0.26) | 31.04 | 0.2 | | -3 | 27(2.3) | 10 | [3] | [11] | [13] | 110 | 183 | RG | 1.6 | SmallShort? | | (4) | 7 | 6 | 41 | 20 | 2.5,97 | 61 | | 12 | Apr/20 | 15 | 30.87 | 30.44 | 30.25(0.27) | 30.33(0.33) | 30.48(0.43) | 30.97 | 0.1 | | -4 | 25(2) | 40 | [7] | [17] | [21] | 83 | 69 | UT | 1.8 | OpenLong? | | (4) | 11 | 33 | 17 | 20 | 2.6,68 | 49 | | 13 | Apr/20 | 14 | 30.87 | 30.44 | 30.17(0.03) | 30.23(0.1) | 30.35(-0.07) | 30.55 | -0.3 | | -4 | 23(0.9) | -5 | [1] | [-1] | [16] | 39 | 76 | RG | 0.7 | Wait | | (4) | -2 | 41 | -6 | 20 | 1.4,54 | 49 | | 14 | Apr/20 | 13 | 30.87 | 30.44 | 30.16(-0.07) | 30.2(-0.17) | 30.37(0.03) | 30.04 | -0.7 | | -4 | 22(-0.9) | -50 | [-2] | [-2] | [-10] | -12 | 43 | DT | -1.3 | OpenShort | | (0) | 1 | -22 | -17 | 3 | -0.5,51 | 49 | | 15 | Apr/20 | 12 | 30.87 | 30.44 | 30.18(-0.03) | 30.25(-0.07) | 30.36(0.23) | 30.32 | -0.5 | | -4 | 23(-0.9) | -25 | [-1] | [5] | [-3] | 32 | 146 | RG | -0.1 | Wait | | (-1) | 6 | -13 | -6 | 20 | 0.5,69 | 49 | | | | |
| 16 | Apr/20 | 11 | 30.87 | 30.44 | 30.19(-0.03) | 30.27(0.13) | 30.29(0.36) | 30.48 | -0.3 | | -4 | 24(-0.8) | -15 | [-1] | [10] | [8] | 58 | 229 | UR | 0.7 | SmallShort | | (-1) | 9 | 7 | 27 | 13 | 1,83 | 49 | | 17 | Apr/20 | 10 | 30.87 | 30.44 | 30.19(0) | 30.23(0.07) | 30.18(0.27) | 30.39 | -0.4 | | -4 | 25(-0.3) | -15 | [0] | [8] | [0] | 40 | 131 | RG | 0.7 | Wait | | (-1) | 7 | -17 | 22 | 20 | 0.7,72 | 49 | | 18 | Apr/20 | 9 | 30.87 | 30.44 | 30.2(0.03) | 30.21(0.2) | 30.1(0.23) | 30.6 | -0.2 | | -4 | 25(1.1) | 20 | [1] | [8] | [25] | 49 | 159 | UT | 1.7 | OpenLong? | | (1) | 6 | 50 | 24 | 20 | 1.4,64 | 49 | | 19 | Apr/19 | 15 | 30.99 | 30.43 | 30.19(-0.03) | 30.15(-0.03) | 30.03(-0.36) | 29.98 | -0.8 | | -5 | 24(2.5) | -45 | [-1] | [-10] | [-4] | -22 | -132 | DT | -0.2 | OpenShort? | | (-2) | -9 | 1 | -7 | -20 | -0.7,46 | 40 | | 20 | Apr/19 | 14 | 30.99 | 30.43 | 30.2(-0.03) | 30.16(-0.03) | 30.14(-0.4) | 29.97 | -0.8 | | -5 | 21(0.4) | -45 | [-1] | [-11] | [-6] | -25 | -155 | DT | -0.6 | OpenShort | | (-1) | -10 | 2 | -19 | -20 | -0.8,45 | 40 | | | | |
| 21 | Apr/19 | 13 | 30.99 | 30.43 | 30.21(-0.07) | 30.16(0) | 30.26(-0.1) | 29.95 | -0.8 | | -5 | 21(0.5) | -40 | [-2] | [-3] | [-9] | -23 | -44 | DT | -1.1 | OpenShort | | (-2) | -3 | -5 | -24 | -20 | -1,52 | 40 | | 22 | Apr/19 | 12 | 30.99 | 30.43 | 30.23(-0.13) | 30.17(0.17) | 30.29(-0.07) | 30.01 | -0.8 | | -5 | 20(-0.9) | -50 | [-3] | [-1] | [-15] | -2 | 47 | DT | -1.1 | OpenShort | | (-1) | -2 | -20 | -14 | -20 | -0.8,68 | 40 | | 23 | Apr/19 | 11 | 30.99 | 30.43 | 30.27(-0.07) | 30.12(0.03) | 30.31(0.13) | 30.26 | -0.6 | | -5 | 21(-1.2) | -30 | [-2] | [3] | [-2] | 32 | 104 | RG | -0.2 | Wait | | (-2) | 3 | -20 | 15 | 20 | -0,82 | 40 | | 24 | Apr/19 | 10 | 30.99 | 30.43 | 30.29(0.03) | 30.12(0) | 30.27(0.33) | 30.51 | -0.4 | | -5 | 22(0.4) | -10 | [1] | [8] | [10] | 48 | 128 | RG | 0.8 | SmallShort | | (-1) | 8 | -3 | 19 | 20 | 0.8,78 | 40 | | 25 | Apr/19 | 9 | 30.99 | 30.43 | 30.28(0.07) | 30.11(-0.03) | 30.17(0.3) | 30.55 | -0.3 | | -5 | 22(0.5) | 20 | [2] | [7] | [23] | 40 | 98 | UT | 1.3 | OpenLong? | | (1) | 8 | 36 | 19 | 20 | 0.9,67 | 40 | | | | |
| 26 | Apr/18 | 15 | 31.12 | 30.43 | 30.26(0.03) | 30.12(-0.13) | 30.08(0.07) | 30.1 | -0.8 | | -6 | 22(-0.3) | -25 | [1] | [-0] | [3] | -13 | -62 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 2 | 20 | -0.6,52 | 32 | | 27 | Apr/18 | 14 | 31.12 | 30.43 | 30.25(0.03) | 30.16(-0.17) | 30.06(0.4) | 30.12 | -0.8 | | -6 | 22(-0.7) | -15 | [1] | [8] | [5] | -10 | 35 | RG | 0.2 | Wait | | (1) | 10 | 5 | 7 | 20 | -0.4,50 | 32 | | 28 | Apr/18 | 13 | 31.12 | 30.43 | 30.24(0.03) | 30.21(-0.07) | 29.94(-0.03) | 30.06 | -0.8 | | -6 | 23(-0.5) | -30 | [1] | [-2] | [0] | -16 | -97 | RG | 0.4 | Wait | | (1) | -1 | 2 | 9 | -20 | -0.6,49 | 32 | | 29 | Apr/18 | 12 | 31.12 | 30.43 | 30.23(-0.03) | 30.23(-0.03) | 29.95(-0.33) | 30.04 | -0.8 | | -6 | 23(0.2) | -45 | [-1] | [-9] | [0] | -18 | -114 | DT | 0.3 | OpenShort | | (1) | -8 | -3 | 20 | -20 | -0.6,47 | 32 | | 30 | Apr/18 | 11 | 31.12 | 30.43 | 30.24(-0.03) | 30.24(-0.07) | 30.05(-0.3) | 30.08 | -0.8 | | -6 | 23(0.1) | -45 | [-1] | [-9] | [-2] | -32 | -100 | DT | 0.1 | OpenShort | | (-1) | -7 | 6 | -11 | -20 | -0.5,31 | 32 | | | | |
| 31 | Apr/18 | 10 | 31.12 | 30.43 | 30.25(-0.1) | 30.26(-0.1) | 30.14(-0.46) | 30.01 | -0.8 | | -6 | 23(0.3) | -35 | [-3] | [-14] | [5] | -43 | -97 | DP | -0.4 | OpenShort | | (-2) | -11 | 43 | -31 | -20 | -0.8,27 | 32 | | 32 | Apr/18 | 9 | 31.12 | 30.43 | 30.28(-0.16) | 30.29(-0.39) | 30.28(-0.66) | 29.48 | -1.2 | | -6 | 22(4.2) | -50 | [-4] | [-22] | [-33] | -79 | -264 | DT | -2.7 | OpenShort? | | (-4) | -16 | -56 | -41 | -20 | -2.7,39 | 32 | | 33 | Apr/17 | 15 | 31.33 | 30.4 | 30.33(-0.13) | 30.41(-0.16) | 30.48(-0.1) | 30.18 | -0.8 | | -8 | 18(-0.7) | -50 | [-3] | [-6] | [-12] | 1 | 58 | DT | -1.2 | OpenShort? | | (-2) | -3 | -27 | -11 | -16 | -0.6,66 | 35 | | 34 | Apr/17 | 14 | 31.33 | 30.4 | 30.37(-0.16) | 30.46(0.07) | 30.51(0.3) | 30.52 | -0.6 | | -8 | 19(-7.8) | -50 | [-4] | [7] | [2] | 49 | 291 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 16 | 7 | 0.5,86 | 35 | | 35 | Apr/17 | 13 | 31.33 | 30.4 | 30.42(-0.13) | 30.44(0.1) | 30.42(0.16) | 30.55 | -0.5 | | -8 | 27(-2.2) | -50 | [-3] | [4] | [1] | 43 | 215 | UR | 0.3 | SmallShort | | (-5) | 4 | -7 | 23 | -10 | 0.3,85 | 35 | | | | |
| 36 | Apr/17 | 12 | 31.33 | 30.4 | 30.46(-0.03) | 30.41(0.23) | 30.37(0.23) | 30.64 | -0.5 | | -8 | 29(-0.4) | -25 | [-1] | [8] | [9] | 35 | 147 | UR | 0.6 | SmallShort | | (-2) | 6 | 12 | 26 | 7 | 0.4,75 | 35 | | 37 | Apr/17 | 11 | 31.33 | 30.4 | 30.47(-0.03) | 30.34(0.23) | 30.3(-0.13) | 30.49 | -0.6 | | -8 | 29(-0.7) | -35 | [-1] | [-1] | [7] | 2 | 6 | DP | 0.4 | OpenShort | | (-2) | -3 | 15 | 12 | 3 | 0,52 | 35 | | 38 | Apr/17 | 10 | 31.33 | 30.4 | 30.48(-0.16) | 30.27(0.13) | 30.34(-0.23) | 30.3 | -0.7 | | -8 | 30(-1.7) | -50 | [-4] | [-5] | [2] | -26 | 44 | DP | -0.1 | OpenShort | | (-2) | -6 | 12 | 0 | -20 | -0.4,34 | 35 | | 39 | Apr/17 | 9 | 31.33 | 30.4 | 30.53(-0.13) | 30.23(-0.03) | 30.41(-0.16) | 30.15 | -0.8 | | -8 | 32(0.3) | -50 | [-3] | [-5] | [-6] | -42 | -28 | DT | -0.6 | OpenShort? | | (-4) | -4 | -8 | -11 | -20 | -0.8,28 | 35 | | 40 | Apr/14 | 15 | 31.55 | 30.35 | 30.57(-0.07) | 30.24(-0.03) | 30.41(0) | 30.25 | -0.8 | | -9 | 31(2.7) | -50 | [-2] | [-2] | [-2] | -33 | -29 | DT | -0.5 | OpenShort? | | (-2) | 0 | -6 | -6 | 13 | -0.7,35 | 41 | | | | |
| 41 | Apr/14 | 14 | 31.55 | 30.35 | 30.59(-0.07) | 30.25(-0.07) | 30.46(0.26) | 30.33 | -0.8 | | -9 | 29(0.1) | -50 | [-2] | [4] | [-7] | -26 | 57 | RG | -0.3 | Wait | | (-2) | 6 | -27 | 7 | 13 | -0.6,39 | 41 | | 42 | Apr/14 | 13 | 31.55 | 30.35 | 30.61(0.03) | 30.27(0.07) | 30.38(0.6) | 30.67 | -0.6 | | -9 | 29(0.1) | -15 | [1] | [15] | [11] | -8 | 145 | RG | 0.6 | Wait | | (0) | 15 | -1 | 19 | 20 | 0.1,40 | 41 | | 43 | Apr/14 | 12 | 31.55 | 30.35 | 30.61(0) | 30.25(-0.1) | 30.2(0.5) | 30.68 | -0.6 | | -9 | 29(-0.1) | -0 | [0] | [10] | [21] | -14 | 159 | UR | 1.1 | SmallShort | | (1) | 12 | 25 | 26 | 20 | 0.2,31 | 41 | | 44 | Apr/14 | 11 | 31.55 | 30.35 | 30.6(-0.1) | 30.28(-0.39) | 30.05(0.13) | 30.37 | -0.7 | | -9 | 29(-0.1) | -35 | [-3] | [-3] | [16] | -46 | 57 | DP | 0.7 | OpenShort | | (-2) | 3 | 11 | 18 | 20 | -0.5,17 | 41 | | 45 | Apr/14 | 10 | 31.55 | 30.35 | 30.63(-0.13) | 30.4(-0.36) | 30.01(-0.2) | 30.23 | -0.8 | | -9 | 29(1.1) | -40 | [-3] | [-11] | [13] | -66 | -47 | DP | 0.5 | OpenShort | | (-2) | -5 | 26 | 13 | 20 | -0.9,7 | 41 | | | | |
| 46 | Apr/14 | 9 | 31.55 | 30.35 | 30.67(-0.13) | 30.51(-0.26) | 30.07(-0.27) | 29.91 | -1 | | -9 | 28(1.5) | -50 | [-3] | [-12] | [-5] | -92 | -183 | DT | -0.4 | OpenShort? | | (-4) | -7 | 3 | 1 | -20 | -1.7,1 | 41 | | 47 | Apr/13 | 15 | 31.73 | 30.42 | 30.71(-0.1) | 30.59(-0.36) | 30.15(-0.5) | 29.87 | -1.1 | | -12 | 26(3.6) | -50 | [-3] | [-19] | [-9] | -100 | -295 | DT | -0.7 | HoldShort? | | (-4) | -12 | -4 | -5 | -20 | -2,0 | 39 | | 48 | Apr/13 | 14 | 31.73 | 30.42 | 30.74(-0.1) | 30.7(-0.42) | 30.3(-0.69) | 29.92 | -1.1 | | -12 | 23(2.7) | -50 | [-2] | [-24] | [-21] | -105 | -345 | DT | -1 | HoldShort | | (-3) | -17 | -21 | -35 | -20 | -2.2,0 | 39 | | 49 | Apr/13 | 13 | 31.73 | 30.42 | 30.77(-0.03) | 30.83(-0.19) | 30.51(-0.91) | 30.18 | -1 | | -12 | 20(1) | -50 | [-1] | [-26] | [-16] | -95 | -390 | DT | -1 | HoldShort | | (-1) | -22 | -13 | -32 | -20 | -1.8,0 | 39 | | 50 | Apr/13 | 12 | 31.73 | 30.42 | 30.78(-0.03) | 30.89(-0.13) | 30.79(-0.55) | 30.34 | -0.9 | | -12 | 19(0.7) | -50 | [-1] | [-17] | [-17] | -85 | -253 | DT | -1.5 | HoldShort | | (0) | -13 | -11 | -28 | -20 | -1.4,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|