SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.5100 One month high (close): $59.6700

SQM Daily Change: -1.6% Daily StdDev 2.48% SQM EMA_5_Trend: -1.74% 10Minute StdDev: $0.6078

Latest Price : $50.9(-1.6%)

Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3) Wed. Oct 18, 2023($1.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	10	55.09	54.38	51.4(-0.12)	51.44(-0.08)	51.26(-0.45)	50.64	-1.6	-9	22(0.8)	-50	[-5]	[-25]	[-7]	-51	-143	DT	-1	OpenShort	(-7)	-18	16	-29	-20	-1.3,32	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.4(hourly_sma_20 1.5%) 51.44(hourly_sma_10 1.58%) 54.38(daily_ema_10 7.39%) 55.09(daily_ema_20 8.79%)

2	Oct/25	9	55.09	54.38	51.46(-0.16)	51.48(-0.14)	51.49(-0.6)	50.46	-1.7	-9	21(1.4)	-50	[-7]	[-33]	[-49]	-41	-179	DT	-1.8	OpenShort?	(-6)	-24	-106	-28	-20	-1.7,52	48
3	Oct/24	15	55.32	55	51.54(-0.04)	51.55(0.14)	51.8(-0.15)	51.68	-1.4	-6	20(-1.8)	-50	[-2]	[-7]	[-3]	36	32	DT	-0.2	OpenShort?	(-2)	-6	-5	-1	-10	0.3,78	45
4	Oct/24	14	55.32	55	51.56(-0.08)	51.48(0.14)	51.8(0)	51.74	-1.4	-6	22(-1.9)	-50	[-3]	[-2]	[-2]	35	101	DT	-0.3	OpenShort	(-2)	0	-7	-3	4	0.3,77	45
5	Oct/24	13	55.32	55	51.6(-0.15)	51.41(0.18)	51.88(0.46)	51.82	-1.4	-6	24(-3.8)	-40	[-6]	[17]	[6]	43	274	UR	-0.1	SmallShort	(-4)	18	8	10	17	0.4,83	45

6	Oct/24	12	55.32	55	51.68(-0.17)	51.32(0.27)	51.64(0.31)	51.73	-1.4	-6	27(-5.1)	-50	[-7]	[12]	[-5]	38	229	RG	0.1	Wait	(-7)	12	-27	19	6	0.1,85	45
7	Oct/24	11	55.32	55	51.77(-0.17)	51.18(0.04)	51.48(0.35)	52.04	-1.3	-6	32(-4.3)	-40	[-7]	[9]	[13]	43	277	UR	0.7	SmallShort	(-8)	14	-4	36	20	0.3,85	45
8	Oct/24	10	55.32	55	51.86(-0.12)	51.16(0.06)	51.3(0.45)	52.08	-1.3	-6	37(-2)	-5	[-5]	[14]	[24]	13	245	UR	0.8	SmallShort	(-8)	18	32	23	20	0.2,58	45
9	Oct/24	9	55.32	55	51.92(-0.19)	51.13(-0.12)	51.07(0.24)	51.71	-1.4	-6	39(-2.6)	-15	[-8]	[2]	[43]	-20	181	UR	0.6	SmallShort?	(-7)	10	99	11	20	-0.2,35	45
10	Oct/23	15	55.53	55.54	52.02(-0.31)	51.19(-0.31)	50.95(-0.12)	50.59	-2	-5	41(-3)	-50	[-12]	[-17]	[-14]	-65	-23	DT	-0.3	OpenShort?	(-14)	-5	-35	-1	-20	-1.4,20	44

11	Oct/23	14	55.53	55.54	52.18(-0.46)	51.35(-0.17)	51.01(0.26)	50.98	-1.9	-5	44(-8.3)	-50	[-18]	[-0]	[-6]	-55	234	DT	-0	OpenShort	(-14)	10	-16	4	-18	-1.1,23	44
12	Oct/23	13	55.53	55.54	52.42(-0.44)	51.44(-0.16)	50.88(-0.25)	51.16	-1.8	-5	53(-6.3)	-50	[-17]	[-20]	[6]	-53	92	DP	0.2	OpenShort	(-20)	-10	14	9	-4	-1,22	44
13	Oct/23	12	55.53	55.54	52.65(-0.43)	51.52(-0.21)	51.01(-0.37)	51	-1.9	-5	59(-3.9)	-50	[-17]	[-26]	[-0]	-62	-11	DT	-0	OpenShort	(-21)	-15	-1	12	-20	-1.2,18	44
14	Oct/23	11	55.53	55.54	52.88(-0.4)	51.63(-0.33)	51.2(-0.47)	51.01	-1.9	-5	63(-0.5)	-50	[-16]	[-32]	[2]	-68	-100	DP	-0.1	OpenShort	(-21)	-19	10	3	-20	-1.2,12	44
15	Oct/23	10	55.53	55.54	53.09(-0.45)	51.8(-0.42)	51.44(-0.46)	50.9	-1.9	-5	63(-0.9)	-50	[-18]	[-34]	[14]	-80	-114	DP	-0.4	OpenShort	(-18)	-18	49	-1	-20	-1.4,5	44

16	Oct/23	9	55.53	55.54	53.33(-0.5)	52.02(-0.65)	51.68(-0.62)	50.35	-2.1	-5	64(3.4)	-50	[-20]	[-45]	[-51]	-98	-254	DT	-0.9	OpenShort?	(-24)	-25	-126	-9	-20	-1.9,0	44
17	Oct/20	15	55.85	55.88	53.6(-0.43)	52.36(-0.38)	52(-0.06)	51.81	-1.9	-4	61(-10.7)	-50	[-17]	[-17]	[-2]	-77	36	DT	-0.1	HoldShort?	(-17)	-2	-8	-0	4	-1.2,3	42
18	Oct/20	14	55.85	55.88	53.83(-0.68)	52.56(-0.28)	52.03(-0.08)	51.9	-1.8	-4	72(-16.8)	-50	[-27]	[-18]	[-11]	-77	213	DT	-0.1	HoldShort	(-20)	-3	-28	2	-20	-1.3,6	42
19	Oct/20	13	55.85	55.88	54.2(-0.66)	52.71(-0.25)	52.07(-0.13)	52.23	-1.7	-4	88(-11.5)	-50	[-26]	[-19]	[2]	-70	184	DP	0.1	OpenShort	(-31)	-5	6	5	-6	-1,5	42
20	Oct/20	12	55.85	55.88	54.56(-0.62)	52.84(-0.32)	52.14(-0.42)	52.16	-1.7	-4	100(-6.2)	-50	[-24]	[-31]	[7]	-76	6	DP	0	OpenShort	(-31)	-16	24	4	-20	-1.1,2	42

21	Oct/20	11	55.85	55.88	54.9(-0.65)	53.01(-0.73)	52.36(-0.72)	51.88	-1.8	-4	106(-2.6)	-50	[-25]	[-51]	[-2]	-83	-142	DT	-0.2	HoldShort	(-31)	-28	-8	0	2	-1.3,0	42
22	Oct/20	10	55.85	55.88	55.26(-0.61)	53.4(-0.69)	52.74(-0.68)	51.97	-1.8	-4	109(-0.2)	-50	[-24]	[-49]	[-7]	-85	-219	DT	-0.3	HoldShort	(-30)	-27	-10	-2	-20	-1.4,0	42
23	Oct/20	9	55.85	55.88	55.6(-0.54)	53.77(-0.67)	53.1(-0.45)	52.09	-1.7	-4	109(4.5)	-50	[-21]	[-38]	[-22]	-88	-260	DT	-0.4	OpenShort?	(-29)	-18	-48	-3	-20	-1.5,0	42
24	Oct/19	15	56.12	56.22	55.9(-0.39)	54.13(-0.48)	53.34(-0.41)	52.65	-1.8	-3	104(-4.6)	-50	[-15]	[-30]	[-25]	-83	-330	DT	-0.3	HoldShort?	(-22)	-16	-50	-0	-20	-1.4,2	38
25	Oct/19	14	56.12	56.22	56.12(-0.37)	54.39(-0.46)	53.56(-0.24)	53.24	-1.5	-3	109(4.7)	-50	[-14]	[-23]	[-16]	-80	-240	DT	-0.2	OpenShort	(-16)	-9	-39	5	-20	-1.4,5	38

26	Oct/19	13	56.12	56.22	56.33(-0.34)	54.64(-0.35)	53.69(-0.68)	53.71	-1.2	-3	104(3.5)	-50	[-13]	[-38]	[-6]	-78	-323	DT	0	OpenShort	(-16)	-27	-9	5	-20	-1.3,5	38
27	Oct/19	12	56.12	56.22	56.52(-0.37)	54.83(-0.45)	54.06(-0.68)	53.81	-1.2	-3	101(4)	-50	[-14]	[-40]	[13]	-82	-306	DP	-0.1	OpenShort	(-16)	-27	43	4	-20	-1.4,3	38
28	Oct/19	11	56.12	56.22	56.73(-0.39)	55.08(-1.13)	54.43(-0.93)	53.3	-1.4	-3	97(9)	-50	[-15]	[-63]	[-10]	-95	-462	DT	-0.6	OpenShort	(-19)	-36	-28	-8	9	-1.8,0	38
29	Oct/19	10	56.12	56.22	56.95(-0.38)	55.71(-1.01)	54.94(-0.56)	53.64	-1.3	-3	88(8.8)	-50	[-15]	[-46]	[-12]	-94	-370	DT	-0.8	OpenShort	(-17)	-22	-20	-7	-20	-1.9,4	38
30	Oct/19	9	56.12	56.22	57.17(-0.33)	56.28(-0.88)	55.25(-0.61)	53.88	-1.1	-3	79(9.1)	-50	[-13]	[-45]	[-57]	-95	-426	DT	-0.9	OpenShort?	(-17)	-24	-142	-4	-20	-2.1,8	38

31	Oct/18	15	56.38	56.34	57.36(-0.21)	56.78(-0.61)	55.59(-0.04)	55.64	-0.4	-2	70(-0.4)	-45	[-8]	[-16]	[-2]	-71	-126	DT	0	OpenShort?	(-9)	-2	-8	11	-13	-1.3,12	45
32	Oct/18	14	56.38	56.34	57.48(-0.16)	57.13(-0.54)	55.61(-0.22)	55.74	-0.3	-2	70(3.2)	-40	[-6]	[-21]	[-3]	-74	-206	DT	0.1	OpenShort	(-9)	-9	2	8	-20	-1.3,9	45
33	Oct/18	13	56.38	56.34	57.57(-0.12)	57.44(-0.38)	55.73(-1.33)	55.72	-0.4	-2	67(3.8)	-50	[-5]	[-62]	[4]	-83	-510	DP	-0	OpenShort	(-7)	-53	46	-4	-20	-1.5,5	45
34	Oct/18	12	56.38	56.34	57.64(-0.16)	57.66(-0.36)	56.48(-1.48)	55.16	-0.7	-2	63(7.2)	-50	[-6]	[-68]	[-38]	-103	-617	DT	-1.1	HoldShort	(-9)	-59	-45	-25	-20	-2.1,0	45
35	Oct/18	11	56.38	56.34	57.73(-0.12)	57.87(-0.28)	57.33(-1.12)	55.72	-0.4	-2	56(5)	-50	[-5]	[-52]	[-26]	-98	-493	DT	-1.5	OpenShort	(-5)	-45	3	-65	-20	-1.9,0	45

36	Oct/18	10	56.38	56.34	57.8(-0.16)	58.03(-0.39)	57.98(-1.28)	55.68	-0.4	-2	51(7.5)	-50	[-6]	[-61]	[-45]	-72	-513	DT	-2.4	OpenShort	(-6)	-51	-57	-57	-20	-2.2,33	45
37	Oct/18	9	56.38	56.34	57.89(-0.09)	58.26(-0.19)	58.73(-0.69)	56.4	0	-2	44(2.1)	-50	[-4]	[-33]	[-96]	-28	-334	DT	-2.9	OpenShort?	(-2)	-28	-229	-40	-20	-1.8,67	45
38	Oct/17	15	56.54	56.32	57.94(0.05)	58.37(0.33)	59.14(0.54)	59.43	1.5	1	41(5.5)	30	[2]	[31]	[8]	97	336	UT	0.4	OpenLong?	(6)	22	9	-0	20	1.9,99	59
39	Oct/17	14	56.54	56.32	57.91(0.05)	58.18(0.22)	58.82(0.7)	59.32	1.4	1	36(2.5)	40	[2]	[37]	[17]	99	356	UT	0.7	OpenLong	(1)	29	24	12	20	2,99	59
40	Oct/17	13	56.54	56.32	57.88(0.07)	58.05(0.19)	58.41(0.55)	59	1.2	1	33(1.9)	35	[3]	[31]	[9]	92	255	UT	0.9	OpenLong	(1)	23	-6	31	20	1.7,99	59

41	Oct/17	12	56.54	56.32	57.84(0.02)	57.94(0.19)	58.09(0.52)	59.08	1.3	1	32(1.1)	35	[1]	[29]	[21]	98	315	UT	1.6	OpenLong	(3)	22	15	46	20	2,98	59
42	Oct/17	11	56.54	56.32	57.83(-0.07)	57.83(0.26)	57.79(0.4)	58.88	1.2	1	30(-4.8)	25	[-3]	[24]	[36]	64	338	UR	1.8	SmallShort	(0)	17	75	31	20	1.7,71	59
43	Oct/17	10	56.54	56.32	57.87(-0.12)	57.68(0.1)	57.56(0.03)	57.91	0.7	1	35(-2.8)	15	[-5]	[5]	[21]	-1	128	UR	0.5	SmallShort	(-8)	1	59	8	2	0.1,47	59
44	Oct/17	9	56.54	56.32	57.94(-0.16)	57.62(0.05)	57.54(-0.28)	57.16	0.3	1	38(-0.1)	-45	[-7]	[-9]	[-13]	-41	-45	DT	-0.5	OpenShort?	(-8)	-12	-18	-9	-20	-1,34	59
45	Oct/16	15	56.53	55.8	58.03(-0.12)	57.59(0.05)	57.7(-0.17)	57.39	0.4	-5	38(0.4)	-50	[-5]	[-7]	[-8]	-29	-39	DT	-0.4	OpenShort?	(-6)	-7	-18	-3	-20	-0.8,41	54

46	Oct/16	14	56.53	55.8	58.1(0.05)	57.56(0.09)	57.8(-0.12)	57.62	0.5	-5	38(-1.6)	-15	[2]	[-2]	[-8]	-24	-156	DR	-0.2	OpenShort	(-5)	-5	-20	-4	-10	-0.6,41	54
47	Oct/16	13	56.53	55.8	58.07(0.1)	57.56(0)	57.87(0.16)	57.88	0.7	-5	39(-2.4)	25	[4]	[8]	[9]	-14	-88	UT	0	OpenLong	(3)	7	17	1	20	-0.2,41	54
48	Oct/16	12	56.53	55.8	58.01(0.09)	57.51(-0.23)	57.78(0.12)	57.66	0.6	-5	42(-2.2)	-10	[4]	[2]	[-4]	-21	-118	CR	-0.1	HoldShort	(4)	5	-24	-7	20	-0.4,39	54
49	Oct/16	11	56.53	55.8	57.96(0.1)	57.64(-0.09)	57.71(0.42)	57.97	0.7	-5	44(-1.6)	30	[4]	[17]	[7]	-11	4	UT	0.3	OpenLong	(5)	18	6	-4	20	0,39	54
50	Oct/16	10	56.53	55.8	57.9(0.02)	57.69(-0.09)	57.47(0.28)	57.89	0.7	-5	46(-0.2)	-10	[1]	[11]	[1]	-16	47	RG	0.5	Wait	(4)	12	-5	-5	20	-0,34	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI