|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.5100 One month high (close): $59.6700
SQM Daily Change: 2.42% Daily StdDev 2.53% SQM EMA_5_Trend: -2.85% 10Minute StdDev: $0.5444
Latest Price : $51.73(2.42%) | Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($2.3) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 55.32 | 55 | 51.6(-0.15) | 51.41(0.18) | 51.88(0.46) | 51.82 | -1.4 | | -6 | 24(-3.8) | -40 | [-6] | [17] | [6] | 43 | 274 | UR | -0.1 | SmallShort | | (-4) | 18 | 8 | 10 | 17 | 0.4,83 | 45 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 51.6(hourly_sma_20 -0.42%)
Support Levels: 51.41(weak_hourly_sma_10 -0.79%)
Resistance Levels: 55(daily_ema_10 6.14%) 55.32(daily_ema_20 6.75%)
|
| | | 2 | Oct/24 | 12 | 55.32 | 55 | 51.68(-0.17) | 51.32(0.27) | 51.64(0.31) | 51.73 | -1.4 | | -6 | 27(-5.1) | -50 | [-7] | [12] | [-5] | 38 | 229 | RG | 0.1 | Wait | | (-7) | 12 | -27 | 19 | 6 | 0.1,85 | 45 | | 3 | Oct/24 | 11 | 55.32 | 55 | 51.77(-0.17) | 51.18(0.04) | 51.48(0.35) | 52.04 | -1.3 | | -6 | 32(-4.3) | -40 | [-7] | [9] | [13] | 43 | 277 | UR | 0.7 | SmallShort | | (-8) | 14 | -4 | 36 | 20 | 0.3,85 | 45 | | 4 | Oct/24 | 10 | 55.32 | 55 | 51.86(-0.12) | 51.16(0.06) | 51.3(0.45) | 52.08 | -1.3 | | -6 | 37(-2) | -5 | [-5] | [14] | [24] | 13 | 245 | UR | 0.8 | SmallShort | | (-8) | 18 | 32 | 23 | 20 | 0.2,58 | 45 | | 5 | Oct/24 | 9 | 55.32 | 55 | 51.92(-0.19) | 51.13(-0.12) | 51.07(0.24) | 51.71 | -1.4 | | -6 | 39(-2.6) | -15 | [-8] | [2] | [43] | -20 | 181 | UR | 0.6 | SmallShort? | | (-7) | 10 | 99 | 11 | 20 | -0.2,35 | 45 | | | | |
| 6 | Oct/23 | 15 | 55.53 | 55.54 | 52.02(-0.31) | 51.19(-0.31) | 50.95(-0.12) | 50.59 | -2 | | -5 | 41(-3) | -50 | [-12] | [-17] | [-14] | -65 | -23 | DT | -0.3 | OpenShort? | | (-14) | -5 | -35 | -1 | -20 | -1.4,20 | 44 | | 7 | Oct/23 | 14 | 55.53 | 55.54 | 52.18(-0.46) | 51.35(-0.17) | 51.01(0.26) | 50.98 | -1.9 | | -5 | 44(-8.3) | -50 | [-18] | [-0] | [-6] | -55 | 234 | DT | -0 | OpenShort | | (-14) | 10 | -16 | 4 | -18 | -1.1,23 | 44 | | 8 | Oct/23 | 13 | 55.53 | 55.54 | 52.42(-0.44) | 51.44(-0.16) | 50.88(-0.25) | 51.16 | -1.8 | | -5 | 53(-6.3) | -50 | [-17] | [-20] | [6] | -53 | 92 | DP | 0.2 | OpenShort | | (-20) | -10 | 14 | 9 | -4 | -1,22 | 44 | | 9 | Oct/23 | 12 | 55.53 | 55.54 | 52.65(-0.43) | 51.52(-0.21) | 51.01(-0.37) | 51 | -1.9 | | -5 | 59(-3.9) | -50 | [-17] | [-26] | [-0] | -62 | -11 | DT | -0 | OpenShort | | (-21) | -15 | -1 | 12 | -20 | -1.2,18 | 44 | | 10 | Oct/23 | 11 | 55.53 | 55.54 | 52.88(-0.4) | 51.63(-0.33) | 51.2(-0.47) | 51.01 | -1.9 | | -5 | 63(-0.5) | -50 | [-16] | [-32] | [2] | -68 | -100 | DP | -0.1 | OpenShort | | (-21) | -19 | 10 | 3 | -20 | -1.2,12 | 44 | | | | |
| 11 | Oct/23 | 10 | 55.53 | 55.54 | 53.09(-0.45) | 51.8(-0.42) | 51.44(-0.46) | 50.9 | -1.9 | | -5 | 63(-0.9) | -50 | [-18] | [-34] | [14] | -80 | -114 | DP | -0.4 | OpenShort | | (-18) | -18 | 49 | -1 | -20 | -1.4,5 | 44 | | 12 | Oct/23 | 9 | 55.53 | 55.54 | 53.33(-0.5) | 52.02(-0.65) | 51.68(-0.62) | 50.35 | -2.1 | | -5 | 64(3.4) | -50 | [-20] | [-45] | [-51] | -98 | -254 | DT | -0.9 | OpenShort? | | (-24) | -25 | -126 | -9 | -20 | -1.9,0 | 44 | | 13 | Oct/20 | 15 | 55.85 | 55.88 | 53.6(-0.43) | 52.36(-0.38) | 52(-0.06) | 51.81 | -1.9 | | -4 | 61(-10.7) | -50 | [-17] | [-17] | [-2] | -77 | 36 | DT | -0.1 | HoldShort? | | (-17) | -2 | -8 | -0 | 4 | -1.2,3 | 42 | | 14 | Oct/20 | 14 | 55.85 | 55.88 | 53.83(-0.68) | 52.56(-0.28) | 52.03(-0.08) | 51.9 | -1.8 | | -4 | 72(-16.8) | -50 | [-27] | [-18] | [-11] | -77 | 213 | DT | -0.1 | HoldShort | | (-20) | -3 | -28 | 2 | -20 | -1.3,6 | 42 | | 15 | Oct/20 | 13 | 55.85 | 55.88 | 54.2(-0.66) | 52.71(-0.25) | 52.07(-0.13) | 52.23 | -1.7 | | -4 | 88(-11.5) | -50 | [-26] | [-19] | [2] | -70 | 184 | DP | 0.1 | OpenShort | | (-31) | -5 | 6 | 5 | -6 | -1,5 | 42 | | | | |
| 16 | Oct/20 | 12 | 55.85 | 55.88 | 54.56(-0.62) | 52.84(-0.32) | 52.14(-0.42) | 52.16 | -1.7 | | -4 | 100(-6.2) | -50 | [-24] | [-31] | [7] | -76 | 6 | DP | 0 | OpenShort | | (-31) | -16 | 24 | 4 | -20 | -1.1,2 | 42 | | 17 | Oct/20 | 11 | 55.85 | 55.88 | 54.9(-0.65) | 53.01(-0.73) | 52.36(-0.72) | 51.88 | -1.8 | | -4 | 106(-2.6) | -50 | [-25] | [-51] | [-2] | -83 | -142 | DT | -0.2 | HoldShort | | (-31) | -28 | -8 | 0 | 2 | -1.3,0 | 42 | | 18 | Oct/20 | 10 | 55.85 | 55.88 | 55.26(-0.61) | 53.4(-0.69) | 52.74(-0.68) | 51.97 | -1.8 | | -4 | 109(-0.2) | -50 | [-24] | [-49] | [-7] | -85 | -219 | DT | -0.3 | HoldShort | | (-30) | -27 | -10 | -2 | -20 | -1.4,0 | 42 | | 19 | Oct/20 | 9 | 55.85 | 55.88 | 55.6(-0.54) | 53.77(-0.67) | 53.1(-0.45) | 52.09 | -1.7 | | -4 | 109(4.5) | -50 | [-21] | [-38] | [-22] | -88 | -260 | DT | -0.4 | OpenShort? | | (-29) | -18 | -48 | -3 | -20 | -1.5,0 | 42 | | 20 | Oct/19 | 15 | 56.12 | 56.22 | 55.9(-0.39) | 54.13(-0.48) | 53.34(-0.41) | 52.65 | -1.8 | | -3 | 104(-4.6) | -50 | [-15] | [-30] | [-25] | -83 | -330 | DT | -0.3 | HoldShort? | | (-22) | -16 | -50 | -0 | -20 | -1.4,2 | 38 | | | | |
| 21 | Oct/19 | 14 | 56.12 | 56.22 | 56.12(-0.37) | 54.39(-0.46) | 53.56(-0.24) | 53.24 | -1.5 | | -3 | 109(4.7) | -50 | [-14] | [-23] | [-16] | -80 | -240 | DT | -0.2 | OpenShort | | (-16) | -9 | -39 | 5 | -20 | -1.4,5 | 38 | | 22 | Oct/19 | 13 | 56.12 | 56.22 | 56.33(-0.34) | 54.64(-0.35) | 53.69(-0.68) | 53.71 | -1.2 | | -3 | 104(3.5) | -50 | [-13] | [-38] | [-6] | -78 | -323 | DT | 0 | OpenShort | | (-16) | -27 | -9 | 5 | -20 | -1.3,5 | 38 | | 23 | Oct/19 | 12 | 56.12 | 56.22 | 56.52(-0.37) | 54.83(-0.45) | 54.06(-0.68) | 53.81 | -1.2 | | -3 | 101(4) | -50 | [-14] | [-40] | [13] | -82 | -306 | DP | -0.1 | OpenShort | | (-16) | -27 | 43 | 4 | -20 | -1.4,3 | 38 | | 24 | Oct/19 | 11 | 56.12 | 56.22 | 56.73(-0.39) | 55.08(-1.13) | 54.43(-0.93) | 53.3 | -1.4 | | -3 | 97(9) | -50 | [-15] | [-63] | [-10] | -95 | -462 | DT | -0.6 | OpenShort | | (-19) | -36 | -28 | -8 | 9 | -1.8,0 | 38 | | 25 | Oct/19 | 10 | 56.12 | 56.22 | 56.95(-0.38) | 55.71(-1.01) | 54.94(-0.56) | 53.64 | -1.3 | | -3 | 88(8.8) | -50 | [-15] | [-46] | [-12] | -94 | -370 | DT | -0.8 | OpenShort | | (-17) | -22 | -20 | -7 | -20 | -1.9,4 | 38 | | | | |
| 26 | Oct/19 | 9 | 56.12 | 56.22 | 57.17(-0.33) | 56.28(-0.88) | 55.25(-0.61) | 53.88 | -1.1 | | -3 | 79(9.1) | -50 | [-13] | [-45] | [-57] | -95 | -426 | DT | -0.9 | OpenShort? | | (-17) | -24 | -142 | -4 | -20 | -2.1,8 | 38 | | 27 | Oct/18 | 15 | 56.38 | 56.34 | 57.36(-0.21) | 56.78(-0.61) | 55.59(-0.04) | 55.64 | -0.4 | | -2 | 70(-0.4) | -45 | [-8] | [-16] | [-2] | -71 | -126 | DT | 0 | OpenShort? | | (-9) | -2 | -8 | 11 | -13 | -1.3,12 | 45 | | 28 | Oct/18 | 14 | 56.38 | 56.34 | 57.48(-0.16) | 57.13(-0.54) | 55.61(-0.22) | 55.74 | -0.3 | | -2 | 70(3.2) | -40 | [-6] | [-21] | [-3] | -74 | -206 | DT | 0.1 | OpenShort | | (-9) | -9 | 2 | 8 | -20 | -1.3,9 | 45 | | 29 | Oct/18 | 13 | 56.38 | 56.34 | 57.57(-0.12) | 57.44(-0.38) | 55.73(-1.33) | 55.72 | -0.4 | | -2 | 67(3.8) | -50 | [-5] | [-62] | [4] | -83 | -510 | DP | -0 | OpenShort | | (-7) | -53 | 46 | -4 | -20 | -1.5,5 | 45 | | 30 | Oct/18 | 12 | 56.38 | 56.34 | 57.64(-0.16) | 57.66(-0.36) | 56.48(-1.48) | 55.16 | -0.7 | | -2 | 63(7.2) | -50 | [-6] | [-68] | [-38] | -103 | -617 | DT | -1.1 | HoldShort | | (-9) | -59 | -45 | -25 | -20 | -2.1,0 | 45 | | | | |
| 31 | Oct/18 | 11 | 56.38 | 56.34 | 57.73(-0.12) | 57.87(-0.28) | 57.33(-1.12) | 55.72 | -0.4 | | -2 | 56(5) | -50 | [-5] | [-52] | [-26] | -98 | -493 | DT | -1.5 | OpenShort | | (-5) | -45 | 3 | -65 | -20 | -1.9,0 | 45 | | 32 | Oct/18 | 10 | 56.38 | 56.34 | 57.8(-0.16) | 58.03(-0.39) | 57.98(-1.28) | 55.68 | -0.4 | | -2 | 51(7.5) | -50 | [-6] | [-61] | [-45] | -72 | -513 | DT | -2.4 | OpenShort | | (-6) | -51 | -57 | -57 | -20 | -2.2,33 | 45 | | 33 | Oct/18 | 9 | 56.38 | 56.34 | 57.89(-0.09) | 58.26(-0.19) | 58.73(-0.69) | 56.4 | 0 | | -2 | 44(2.1) | -50 | [-4] | [-33] | [-96] | -28 | -334 | DT | -2.9 | OpenShort? | | (-2) | -28 | -229 | -40 | -20 | -1.8,67 | 45 | | 34 | Oct/17 | 15 | 56.54 | 56.32 | 57.94(0.05) | 58.37(0.33) | 59.14(0.54) | 59.43 | 1.5 | | 1 | 41(5.5) | 30 | [2] | [31] | [8] | 97 | 336 | UT | 0.4 | OpenLong? | | (6) | 22 | 9 | -0 | 20 | 1.9,99 | 59 | | 35 | Oct/17 | 14 | 56.54 | 56.32 | 57.91(0.05) | 58.18(0.22) | 58.82(0.7) | 59.32 | 1.4 | | 1 | 36(2.5) | 40 | [2] | [37] | [17] | 99 | 356 | UT | 0.7 | OpenLong | | (1) | 29 | 24 | 12 | 20 | 2,99 | 59 | | | | |
| 36 | Oct/17 | 13 | 56.54 | 56.32 | 57.88(0.07) | 58.05(0.19) | 58.41(0.55) | 59 | 1.2 | | 1 | 33(1.9) | 35 | [3] | [31] | [9] | 92 | 255 | UT | 0.9 | OpenLong | | (1) | 23 | -6 | 31 | 20 | 1.7,99 | 59 | | 37 | Oct/17 | 12 | 56.54 | 56.32 | 57.84(0.02) | 57.94(0.19) | 58.09(0.52) | 59.08 | 1.3 | | 1 | 32(1.1) | 35 | [1] | [29] | [21] | 98 | 315 | UT | 1.6 | OpenLong | | (3) | 22 | 15 | 46 | 20 | 2,98 | 59 | | 38 | Oct/17 | 11 | 56.54 | 56.32 | 57.83(-0.07) | 57.83(0.26) | 57.79(0.4) | 58.88 | 1.2 | | 1 | 30(-4.8) | 25 | [-3] | [24] | [36] | 64 | 338 | UR | 1.8 | SmallShort | | (0) | 17 | 75 | 31 | 20 | 1.7,71 | 59 | | 39 | Oct/17 | 10 | 56.54 | 56.32 | 57.87(-0.12) | 57.68(0.1) | 57.56(0.03) | 57.91 | 0.7 | | 1 | 35(-2.8) | 15 | [-5] | [5] | [21] | -1 | 128 | UR | 0.5 | SmallShort | | (-8) | 1 | 59 | 8 | 2 | 0.1,47 | 59 | | 40 | Oct/17 | 9 | 56.54 | 56.32 | 57.94(-0.16) | 57.62(0.05) | 57.54(-0.28) | 57.16 | 0.3 | | 1 | 38(-0.1) | -45 | [-7] | [-9] | [-13] | -41 | -45 | DT | -0.5 | OpenShort? | | (-8) | -12 | -18 | -9 | -20 | -1,34 | 59 | | | | |
| 41 | Oct/16 | 15 | 56.53 | 55.8 | 58.03(-0.12) | 57.59(0.05) | 57.7(-0.17) | 57.39 | 0.4 | | -5 | 38(0.4) | -50 | [-5] | [-7] | [-8] | -29 | -39 | DT | -0.4 | OpenShort? | | (-6) | -7 | -18 | -3 | -20 | -0.8,41 | 54 | | 42 | Oct/16 | 14 | 56.53 | 55.8 | 58.1(0.05) | 57.56(0.09) | 57.8(-0.12) | 57.62 | 0.5 | | -5 | 38(-1.6) | -15 | [2] | [-2] | [-8] | -24 | -156 | DR | -0.2 | OpenShort | | (-5) | -5 | -20 | -4 | -10 | -0.6,41 | 54 | | 43 | Oct/16 | 13 | 56.53 | 55.8 | 58.07(0.1) | 57.56(0) | 57.87(0.16) | 57.88 | 0.7 | | -5 | 39(-2.4) | 25 | [4] | [8] | [9] | -14 | -88 | UT | 0 | OpenLong | | (3) | 7 | 17 | 1 | 20 | -0.2,41 | 54 | | 44 | Oct/16 | 12 | 56.53 | 55.8 | 58.01(0.09) | 57.51(-0.23) | 57.78(0.12) | 57.66 | 0.6 | | -5 | 42(-2.2) | -5 | [4] | [2] | [-3] | -21 | -118 | CR | -0.1 | HoldShort | | (4) | 5 | -24 | 0 | 20 | -0.4,39 | 54 | | 45 | Oct/16 | 11 | 56.53 | 55.8 | 57.96(0.1) | 57.64(-0.09) | 57.71(0.42) | 57.97 | 0.7 | | -5 | 44(-1.6) | 35 | [4] | [17] | [10] | -11 | 4 | UT | 0.3 | OpenLong | | (5) | 18 | 6 | 12 | 20 | 0,39 | 54 | | | | |
| 46 | Oct/16 | 10 | 56.53 | 55.8 | 57.9(0.02) | 57.69(-0.09) | 57.47(0.28) | 57.89 | 0.7 | | -5 | 46(-0.2) | -5 | [1] | [11] | [4] | -16 | 47 | RG | 0.5 | Wait | | (4) | 12 | -5 | 14 | 20 | -0,34 | 54 | | 47 | Oct/16 | 9 | 56.53 | 55.8 | 57.89(0.03) | 57.74(-0.17) | 57.31(0.26) | 57.96 | 0.7 | | -5 | 46(0) | 25 | [1] | [8] | [19] | -22 | 43 | UT | 0.7 | OpenLong? | | (1) | 11 | 37 | 15 | 20 | 0.1,26 | 54 | | 48 | Oct/13 | 15 | 56.65 | 55.69 | 57.89(0) | 57.84(-0.38) | 57.16(-0.14) | 57.49 | 0.4 | | -8 | 46(4.8) | -25 | [0] | [-16] | [7] | -46 | -103 | DP | 0.4 | OpenShort? | | (0) | -6 | 20 | -15 | 20 | -0.4,14 | 53 | | 49 | Oct/13 | 14 | 56.65 | 55.69 | 57.87(0.07) | 58.06(-0.33) | 57.24(-0.56) | 57.23 | 0.3 | | -8 | 41(-1.9) | -25 | [3] | [-32] | [6] | -57 | -311 | RG | -0 | Wait | | (-1) | -24 | 35 | -19 | -20 | -0.7,11 | 53 | | 50 | Oct/13 | 13 | 56.65 | 55.69 | 57.83(0.03) | 58.25(-0.38) | 57.56(-0.64) | 56.79 | 0.1 | | -8 | 43(-1.4) | -50 | [1] | [-37] | [-22] | -68 | -363 | DR | -0.8 | OpenShort | | (1) | -28 | -28 | -23 | -20 | -1.1,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|