|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $49.7900 One month high (close): $57.7100
SQM Daily Change: -0.85% Daily StdDev 3.07% SQM EMA_5_Trend: 0.53% 10Minute StdDev: $0.4218
Latest Price : $53.82(-0.85%) | Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 53.84 | 52.91 | 53.81(0.22) | 54.29(0.19) | 54.5(0.14) | 54.5 | 0.3 | | -3 | 30(-3.8) | 15 | [7] | [10] | [-3] | 75 | -67 | CR | 0 | HoldShort | | (6) | 5 | -3 | 1 | -20 | 1.1,97 | 37 | Sample size 50 Avg positive next hour return: 1.69%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces: 52.91(daily_ema_10 -2.92%)
Support Levels: 54.29(weak_hourly_sma_10 -0.39%) 53.84(daily_ema_20 -1.21%) 53.81(weak_hourly_sma_20 -1.27%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 53.84 | 52.91 | 53.69(0.25) | 54.19(0.16) | 54.43(0.16) | 54.55 | 0.4 | | -3 | 34(-3.6) | 30 | [8] | [10] | [1] | 79 | -60 | UT | 0.2 | HoldLong | | (7) | 5 | -2 | 1 | 16 | 1.3,96 | 37 | | 3 | Apr/5 | 9 | 53.84 | 52.91 | 53.56(0.31) | 54.1(0.12) | 54.35(0.27) | 54.58 | 0.4 | | -3 | 37(-5.4) | 50 | [10] | [13] | [8] | 82 | -65 | UT | 0.3 | HoldLong? | | (9) | 9 | 12 | 6 | 20 | 1.4,97 | 37 | | 4 | Apr/1 | 15 | 53.71 | 52.95 | 53.39(0.3) | 54.03(0.1) | 54.2(0.15) | 54.37 | 0.3 | | -1 | 43(-1.7) | 40 | [10] | [10] | [-0] | 72 | -98 | UT | 0.2 | OpenLong? | | (9) | 5 | -6 | 2 | 20 | 1.1,94 | 39 | | 5 | Apr/1 | 14 | 53.71 | 52.95 | 53.23(0.28) | 53.98(0.22) | 54.12(0.06) | 54.48 | 0.4 | | -1 | 44(-1.3) | 40 | [9] | [8] | [9] | 77 | -35 | UT | 0.4 | HoldLong | | (10) | 2 | 20 | 4 | 20 | 1.3,94 | 39 | | | | |
| 6 | Apr/1 | 13 | 53.71 | 52.95 | 53.08(0.26) | 53.86(0.18) | 54.09(0.27) | 54.14 | 0.2 | | -1 | 46(-1.6) | 40 | [8] | [14] | [-1] | 65 | 9 | CR | 0.1 | HoldShort | | (8) | 8 | -1 | -2 | -2 | 1.1,87 | 39 | | 7 | Apr/1 | 12 | 53.71 | 52.95 | 52.94(0.23) | 53.76(0.14) | 53.95(0.17) | 54.15 | 0.2 | | -1 | 47(0.2) | 30 | [7] | [10] | [7] | 67 | 43 | UT | 0.2 | OpenLong | | (9) | 5 | 17 | -6 | 20 | 1.2,87 | 39 | | 8 | Apr/1 | 11 | 53.71 | 52.95 | 52.82(0.21) | 53.69(0.12) | 53.86(-0.01) | 53.86 | 0.1 | | -1 | 47(0.1) | 20 | [7] | [4] | [-2] | 64 | -13 | CR | 0 | HoldShort | | (7) | -0 | -6 | -1 | 0 | 1,89 | 39 | | 9 | Apr/1 | 10 | 53.71 | 52.95 | 52.71(0.24) | 53.63(0.22) | 53.87(0.06) | 53.97 | 0.1 | | -1 | 47(0.2) | 10 | [7] | [8] | [-7] | 70 | 17 | CR | 0.1 | HoldShort | | (7) | 2 | -20 | -5 | 2 | 1.2,90 | 39 | | 10 | Apr/1 | 9 | 53.71 | 52.95 | 52.58(0.24) | 53.51(0.36) | 53.84(0.39) | 54.33 | 0.3 | | -1 | 47(3.1) | 50 | [7] | [20] | [19] | 86 | 188 | UT | 0.5 | OpenLong? | | (9) | 12 | 52 | -3 | 20 | 1.7,93 | 39 | | | | |
| 11 | Mar/31 | 15 | 53.54 | 52.88 | 52.45(0.14) | 53.32(0.24) | 53.63(0.1) | 53.43 | -0.1 | | -4 | 44(1.2) | -20 | [4] | [7] | [-10] | 68 | 77 | CR | -0.2 | HoldShort? | | (5) | 3 | -17 | -9 | -20 | 1,93 | 32 | | 12 | Mar/31 | 14 | 53.54 | 52.88 | 52.38(0.15) | 53.19(0.34) | 53.58(0.13) | 53.72 | 0.1 | | -4 | 42(2.4) | -15 | [5] | [9] | [-3] | 86 | 144 | CR | 0.2 | OpenShort | | (5) | 4 | -10 | -1 | 4 | 1.5,98 | 32 | | 13 | Mar/31 | 13 | 53.54 | 52.88 | 52.3(0.2) | 53.01(0.49) | 53.51(0.22) | 53.89 | 0.2 | | -4 | 40(3.3) | 5 | [6] | [15] | [2] | 94 | 155 | RG | 0.4 | Wait | | (5) | 7 | 4 | 1 | 7 | 1.8,99 | 32 | | 14 | Mar/31 | 12 | 53.54 | 52.88 | 52.19(0.16) | 52.75(0.51) | 53.39(0.37) | 53.82 | 0.1 | | -4 | 37(4.2) | 20 | [5] | [19] | [12] | 95 | 242 | UT | 0.5 | OpenLong | | (7) | 11 | 30 | -3 | 20 | 2,95 | 32 | | 15 | Mar/31 | 11 | 53.54 | 52.88 | 52.11(0.1) | 52.48(0.34) | 53.19(0.35) | 53.31 | -0.1 | | -4 | 32(2.4) | -5 | [3] | [16] | [5] | 88 | 217 | RG | 0.2 | Wait | | (4) | 11 | 9 | -6 | 20 | 1.7,95 | 32 | | | | |
| 16 | Mar/31 | 10 | 53.54 | 52.88 | 52.06(0.07) | 52.3(0.34) | 53.01(0.38) | 53.16 | -0.2 | | -4 | 30(1.9) | -5 | [2] | [16] | [-1] | 90 | 233 | CR | 0.2 | OpenShort | | (3) | 12 | -13 | 2 | 20 | 1.7,97 | 32 | | 17 | Mar/31 | 9 | 53.54 | 52.88 | 52.03(0.04) | 52.12(0.32) | 52.81(0.57) | 53.39 | -0.1 | | -4 | 28(1.8) | 0 | [1] | [21] | [13] | 105 | 363 | RG | 0.9 | SmallShort? | | (3) | 18 | 7 | 19 | 20 | 2.2,100 | 32 | | 18 | Mar/30 | 15 | 53.6 | 53.14 | 52.01(0.03) | 51.95(0.3) | 52.51(0.76) | 53.28 | -0.1 | | -3 | 26(1.5) | 15 | [1] | [27] | [22] | 105 | 401 | UT | 1.3 | HoldLong? | | (1) | 23 | 26 | 31 | 20 | 2.2,100 | 46 | | 19 | Mar/30 | 14 | 53.6 | 53.14 | 52(0.02) | 51.79(0.27) | 52.12(0.67) | 52.84 | -0.3 | | -3 | 25(0.5) | 25 | [1] | [24] | [22] | 83 | 308 | UT | 1.3 | HoldLong | | (-1) | 21 | 27 | 38 | 20 | 1.5,95 | 46 | | 20 | Mar/30 | 13 | 53.6 | 53.14 | 51.99(-0.02) | 51.65(0.12) | 51.77(0.34) | 52.38 | -0.5 | | -3 | 24(-0.4) | 15 | [-1] | [11] | [17] | 49 | 183 | UR | 1.1 | SmallShort | | (-1) | 11 | 12 | 42 | 20 | 0.7,81 | 46 | | | | |
| 21 | Mar/30 | 12 | 53.6 | 53.14 | 52(-0.01) | 51.59(0.05) | 51.6(0.32) | 52.17 | -0.6 | | -3 | 25(-0.2) | 15 | [-0] | [9] | [17] | 12 | 120 | UR | 1 | SmallShort | | (-1) | 10 | 16 | 33 | 20 | 0.3,54 | 46 | | 22 | Mar/30 | 11 | 53.6 | 53.14 | 52.01(-0.01) | 51.56(-0.07) | 51.44(0.09) | 51.9 | -0.8 | | -3 | 25(0) | 10 | [-0] | [1] | [18] | -31 | 12 | UR | 0.8 | SmallShort | | (-1) | 3 | 36 | 12 | 20 | -0.2,24 | 46 | | 23 | Mar/30 | 10 | 53.6 | 53.14 | 52.02(0.03) | 51.6(-0.06) | 51.4(-0.14) | 51.3 | -1 | | -3 | 25(-0.8) | -5 | [1] | [-6] | [1] | -76 | -204 | RG | -0.2 | Wait | | (-3) | -4 | 10 | -3 | -18 | -1.3,7 | 46 | | 24 | Mar/30 | 9 | 53.6 | 53.14 | 52.01(-0.01) | 51.63(-0.2) | 51.47(-0.11) | 51.13 | -1.1 | | -3 | 26(0.7) | -30 | [-0] | [-8] | [-12] | -86 | -189 | DT | -0.6 | HoldShort? | | (0) | -3 | -22 | -12 | -20 | -1.5,2 | 46 | | 25 | Mar/29 | 15 | 53.73 | 53.31 | 52.02(0.02) | 51.73(-0.17) | 51.52(-0.11) | 51.49 | -1 | | -5 | 25(-0.2) | -15 | [1] | [-9] | [2] | -67 | -149 | RG | -0.1 | Wait? | | (1) | -3 | 7 | -7 | 6 | -1,8 | 50 | | | | |
| 26 | Mar/29 | 14 | 53.73 | 53.31 | 52.01(-0.08) | 51.82(-0.21) | 51.58(-0.22) | 51.37 | -1.1 | | -5 | 25(0.8) | -50 | [-3] | [-14] | [-8] | -66 | -94 | DT | -0.4 | OpenShort | | (0) | -7 | -19 | -2 | -20 | -1.1,12 | 50 | | 27 | Mar/29 | 13 | 53.73 | 53.31 | 52.05(-0.08) | 51.93(-0.25) | 51.69(-0.21) | 51.69 | -0.9 | | -5 | 24(-0.2) | -50 | [-3] | [-14] | [1] | -51 | -41 | DP | 0 | OpenShort | | (-2) | -7 | 1 | -9 | 20 | -0.7,17 | 50 | | 28 | Mar/29 | 12 | 53.73 | 53.31 | 52.09(-0.08) | 52.06(-0.27) | 51.8(0.01) | 51.68 | -0.9 | | -5 | 25(0.1) | -40 | [-3] | [-7] | [5] | -46 | 4 | DP | -0.2 | OpenShort | | (-3) | 0 | 17 | -9 | 6 | -0.7,22 | 50 | | 29 | Mar/29 | 11 | 53.73 | 53.31 | 52.13(-0.12) | 52.2(-0.25) | 51.79(-0.28) | 51.39 | -1 | | -5 | 25(0.9) | -50 | [-4] | [-16] | [-15] | -59 | -91 | DT | -0.7 | OpenShort | | (-3) | -9 | -22 | -17 | -20 | -1.4,26 | 50 | | 30 | Mar/29 | 10 | 53.73 | 53.31 | 52.19(-0.08) | 52.33(-0.16) | 51.94(-0.23) | 51.75 | -0.9 | | -5 | 24(0.3) | -50 | [-3] | [-13] | [-8] | -25 | -57 | DT | -0.4 | OpenShort | | (-3) | -7 | -12 | 2 | -20 | -0.8,45 | 50 | | | | |
| 31 | Mar/29 | 9 | 53.73 | 53.31 | 52.23(-0.06) | 52.41(-0.07) | 52.06(-0.2) | 51.95 | -0.8 | | -5 | 23(0) | -50 | [-2] | [-11] | [-9] | -19 | -37 | DT | -0.2 | OpenShort? | | (-1) | -6 | -15 | -7 | -20 | -0.5,44 | 50 | | 32 | Mar/26 | 15 | 53.92 | 53.9 | 52.26(-0.03) | 52.45(0.02) | 52.16(-0.31) | 52.21 | -0.8 | | -2 | 23(-0.9) | -15 | [-1] | [-12] | [6] | -7 | -58 | DP | 0.1 | OpenShort? | | (-1) | -10 | 33 | -12 | -20 | -0.1,46 | 62 | | 33 | Mar/26 | 14 | 53.92 | 53.9 | 52.28(-0.03) | 52.44(0.12) | 52.32(-0.54) | 51.67 | -1 | | -2 | 24(0.8) | -50 | [-1] | [-17] | [-23] | -31 | -227 | DT | -1.2 | OpenShort | | (-3) | -17 | -26 | -26 | -20 | -1.2,49 | 62 | | 34 | Mar/26 | 13 | 53.92 | 53.9 | 52.3(-0.03) | 52.38(0.15) | 52.6(-0.23) | 52.11 | -0.8 | | -2 | 23(0) | -45 | [-1] | [-7] | [-15] | 2 | -69 | DT | -1 | OpenShort | | (0) | -7 | -14 | -26 | -20 | -0.4,62 | 62 | | 35 | Mar/26 | 12 | 53.92 | 53.9 | 52.31(-0.05) | 52.3(0.19) | 52.72(-0.09) | 52.35 | -0.7 | | -2 | 23(-0.5) | -35 | [-2] | [-2] | [-8] | 30 | 39 | DT | -0.7 | OpenShort | | (0) | -3 | -7 | -18 | -20 | 0.1,77 | 62 | | | | |
| 36 | Mar/26 | 11 | 53.92 | 53.9 | 52.34(-0.03) | 52.2(0.05) | 52.77(0.07) | 52.47 | -0.7 | | -2 | 24(-0.6) | -30 | [-1] | [1] | [-9] | 47 | 68 | RG | -0.6 | Wait | | (-1) | 2 | -32 | -4 | 20 | 0.3,89 | 62 | | 37 | Mar/26 | 10 | 53.92 | 53.9 | 52.36(0.01) | 52.18(0.1) | 52.74(0.35) | 53.01 | -0.4 | | -2 | 25(0.2) | 5 | [0] | [11] | [9] | 79 | 201 | RG | 0.5 | Wait | | (1) | 11 | -3 | 15 | 20 | 1.2,99 | 62 | | 38 | Mar/26 | 9 | 53.92 | 53.9 | 52.36(0) | 52.13(0.12) | 52.56(0.78) | 53.07 | -0.4 | | -2 | 24(0.3) | 25 | [0] | [24] | [21] | 85 | 337 | UR | 1 | SmallShort? | | (1) | 25 | 22 | 31 | 20 | 1.4,100 | 62 | | 39 | Mar/25 | 15 | 53.99 | 54.34 | 52.35(-0.07) | 52.07(0.03) | 52.15(0.51) | 52.69 | -0.6 | | -1 | 24(-2.4) | 20 | [-2] | [14] | [14] | 59 | 260 | UR | 1 | SmallShort? | | (-1) | 16 | 7 | 34 | 20 | 0.7,91 | 57 | | 40 | Mar/25 | 14 | 53.99 | 54.34 | 52.39(-0.12) | 52.06(0.02) | 51.89(0.49) | 52.58 | -0.7 | | -1 | 26(-4.1) | 15 | [-4] | [12] | [18] | 35 | 282 | UR | 1.2 | SmallShort | | (-3) | 15 | 15 | 45 | 20 | 0.3,77 | 57 | | | | |
| 41 | Mar/25 | 13 | 53.99 | 54.34 | 52.45(-0.15) | 52.05(-0.04) | 51.64(0.05) | 52.32 | -0.8 | | -1 | 31(-3.1) | -10 | [-5] | [-2] | [13] | -8 | 145 | DP | 1 | OpenShort | | (-5) | 2 | 12 | 29 | 20 | -0.2,47 | 57 | | 42 | Mar/25 | 12 | 53.99 | 54.34 | 52.53(-0.15) | 52.07(-0.08) | 51.61(-0.18) | 52.11 | -0.9 | | -1 | 34(-1.8) | 15 | [-5] | [-10] | [25] | -44 | 26 | RG | 0.7 | Wait | | (-5) | -6 | 64 | 17 | 14 | -0.6,21 | 57 | | 43 | Mar/25 | 11 | 53.99 | 54.34 | 52.61(-0.25) | 52.11(-0.2) | 51.7(-0.55) | 51.06 | -1.4 | | -1 | 35(2.4) | -50 | [-8] | [-24] | [-16] | -99 | -177 | DT | -0.8 | OpenShort | | (-8) | -17 | -18 | -12 | -20 | -2,1 | 57 | | 44 | Mar/25 | 10 | 53.99 | 54.34 | 52.74(-0.26) | 52.22(-0.2) | 51.98(-0.47) | 51.36 | -1.2 | | -1 | 33(0.8) | -50 | [-8] | [-22] | [-7] | -95 | -115 | DT | -0.9 | HoldShort | | (-7) | -15 | 2 | -16 | -20 | -1.9,3 | 57 | | 45 | Mar/25 | 9 | 53.99 | 54.34 | 52.88(-0.23) | 52.32(-0.29) | 52.23(-0.43) | 51.33 | -1.2 | | -1 | 32(3.1) | -50 | [-7] | [-22] | [-26] | -94 | -167 | DT | -1.3 | OpenShort? | | (-9) | -13 | -53 | -14 | -20 | -2.2,11 | 57 | | | | |
| 46 | Mar/24 | 15 | 54.1 | 54.85 | 53(-0.25) | 52.47(-0.13) | 52.46(-0.13) | 52.22 | -0.8 | | -1 | 29(-2.2) | -50 | [-8] | [-10] | [-8] | -62 | 70 | DT | -0.4 | OpenShort? | | (-5) | -4 | -19 | -3 | -13 | -1.2,18 | 58 | | 47 | Mar/24 | 14 | 54.1 | 54.85 | 53.13(-0.23) | 52.54(-0.07) | 52.53(0.01) | 52.54 | -0.7 | | -1 | 31(-3.8) | -30 | [-7] | [-4] | [3] | -46 | 122 | DP | 0 | OpenShort | | (-7) | 0 | 4 | 4 | 13 | -0.8,24 | 58 | | 48 | Mar/24 | 13 | 54.1 | 54.85 | 53.25(-0.22) | 52.58(-0.09) | 52.52(0.14) | 52.47 | -0.7 | | -1 | 35(-1.6) | -35 | [-7] | [-1] | [-4] | -53 | 105 | DT | -0.1 | OpenShort | | (-7) | 4 | -6 | -18 | 11 | -1,22 | 58 | | 49 | Mar/24 | 12 | 54.1 | 54.85 | 53.37(-0.2) | 52.63(-0.16) | 52.45(0.05) | 52.57 | -0.7 | | -1 | 37(-1.5) | -30 | [-6] | [-4] | [1] | -52 | 63 | DP | 0.1 | OpenShort | | (-7) | 2 | 5 | -17 | 20 | -1,23 | 58 | | 50 | Mar/24 | 11 | 54.1 | 54.85 | 53.48(-0.2) | 52.71(-0.27) | 52.42(-0.13) | 52.49 | -0.7 | | -1 | 38(-0.5) | -45 | [-6] | [-12] | [-3] | -58 | -22 | DT | 0.1 | OpenShort | | (-7) | -4 | -5 | -19 | 20 | -1.1,20 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|