|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $49.7900 One month high (close): $57.7100
SQM Daily Change: -2.54% Daily StdDev 3.21% SQM EMA_5_Trend: -1.12% 10Minute StdDev: $0.5717
Latest Price : $51.13(-2.54%) | Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 53.73 | 53.31 | 52.19(-0.08) | 52.33(-0.16) | 51.94(-0.23) | 51.75 | -0.9 | | -5 | 24(0.3) | -50 | [-3] | [-13] | [-8] | -25 | -58 | DT | -0.4 | OpenShort | | (-3) | -7 | -12 | 2 | -20 | -0.8,45 | 50 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.19(hourly_sma_20 0.85%) 52.33(hourly_sma_10 1.12%) 53.31(daily_ema_10 3.01%) 53.73(daily_ema_20 3.83%)
|
| | | 2 | Mar/29 | 9 | 53.73 | 53.31 | 52.23(-0.06) | 52.41(-0.07) | 52.06(-0.2) | 51.95 | -0.8 | | -5 | 23(0) | -50 | [-2] | [-11] | [-10] | -19 | -37 | DT | -0.2 | OpenShort? | | (-1) | -6 | -16 | -7 | -20 | -0.5,44 | 50 | | 3 | Mar/26 | 15 | 53.92 | 53.9 | 52.26(-0.03) | 52.45(0.02) | 52.16(-0.31) | 52.21 | -0.8 | | -2 | 23(-0.9) | -15 | [-1] | [-12] | [6] | -7 | -58 | DP | 0.1 | OpenShort? | | (-1) | -10 | 33 | -12 | -20 | -0.1,46 | 62 | | 4 | Mar/26 | 14 | 53.92 | 53.9 | 52.28(-0.03) | 52.44(0.12) | 52.32(-0.54) | 51.67 | -1 | | -2 | 24(0.8) | -50 | [-1] | [-17] | [-23] | -31 | -225 | DT | -1.2 | OpenShort | | (-3) | -17 | -27 | -26 | -20 | -1.2,49 | 62 | | 5 | Mar/26 | 13 | 53.92 | 53.9 | 52.3(-0.03) | 52.38(0.15) | 52.6(-0.23) | 52.11 | -0.8 | | -2 | 23(0) | -45 | [-1] | [-7] | [-15] | 2 | -68 | DT | -1 | OpenShort | | (0) | -7 | -15 | -26 | -20 | -0.4,62 | 62 | | | | |
| 6 | Mar/26 | 12 | 53.92 | 53.9 | 52.31(-0.05) | 52.3(0.19) | 52.72(-0.09) | 52.35 | -0.7 | | -2 | 23(-0.5) | -35 | [-2] | [-2] | [-8] | 30 | 39 | DT | -0.7 | OpenShort | | (0) | -3 | -7 | -18 | -20 | 0.1,77 | 62 | | 7 | Mar/26 | 11 | 53.92 | 53.9 | 52.34(-0.03) | 52.2(0.05) | 52.77(0.07) | 52.47 | -0.7 | | -2 | 24(-0.6) | -30 | [-1] | [1] | [-9] | 47 | 68 | RG | -0.6 | Wait | | (-1) | 2 | -32 | -4 | 20 | 0.3,89 | 62 | | 8 | Mar/26 | 10 | 53.92 | 53.9 | 52.36(0.01) | 52.18(0.1) | 52.74(0.35) | 53.01 | -0.4 | | -2 | 25(0.2) | 5 | [0] | [11] | [9] | 79 | 199 | RG | 0.5 | Wait | | (1) | 11 | -3 | 15 | 20 | 1.2,99 | 62 | | 9 | Mar/26 | 9 | 53.92 | 53.9 | 52.36(0) | 52.13(0.12) | 52.56(0.78) | 53.07 | -0.4 | | -2 | 24(0.3) | 25 | [0] | [24] | [21] | 85 | 333 | UR | 1 | SmallShort? | | (1) | 25 | 23 | 31 | 20 | 1.4,100 | 62 | | 10 | Mar/25 | 15 | 53.99 | 54.34 | 52.35(-0.07) | 52.07(0.03) | 52.15(0.51) | 52.69 | -0.6 | | -1 | 24(-2.4) | 20 | [-2] | [14] | [14] | 59 | 256 | UR | 1 | SmallShort? | | (-1) | 16 | 7 | 34 | 20 | 0.7,91 | 57 | | | | |
| 11 | Mar/25 | 14 | 53.99 | 54.34 | 52.39(-0.12) | 52.06(0.02) | 51.89(0.49) | 52.58 | -0.7 | | -1 | 26(-4.1) | 15 | [-4] | [12] | [18] | 35 | 278 | UR | 1.2 | SmallShort | | (-3) | 15 | 16 | 45 | 20 | 0.3,77 | 57 | | 12 | Mar/25 | 13 | 53.99 | 54.34 | 52.45(-0.15) | 52.05(-0.04) | 51.64(0.05) | 52.32 | -0.8 | | -1 | 31(-3.1) | -10 | [-5] | [-2] | [13] | -8 | 142 | DP | 1 | OpenShort | | (-5) | 2 | 13 | 29 | 20 | -0.2,47 | 57 | | 13 | Mar/25 | 12 | 53.99 | 54.34 | 52.53(-0.15) | 52.07(-0.08) | 51.61(-0.18) | 52.11 | -0.9 | | -1 | 34(-1.8) | 20 | [-5] | [-10] | [26] | -44 | 25 | RG | 0.7 | Wait | | (-5) | -6 | 65 | 17 | 14 | -0.6,21 | 57 | | 14 | Mar/25 | 11 | 53.99 | 54.34 | 52.61(-0.25) | 52.11(-0.2) | 51.7(-0.55) | 51.06 | -1.4 | | -1 | 35(2.4) | -50 | [-8] | [-24] | [-16] | -99 | -179 | DT | -0.8 | OpenShort | | (-9) | -17 | -18 | -12 | -20 | -2,1 | 57 | | 15 | Mar/25 | 10 | 53.99 | 54.34 | 52.74(-0.26) | 52.22(-0.2) | 51.98(-0.47) | 51.36 | -1.2 | | -1 | 33(0.8) | -50 | [-8] | [-22] | [-7] | -95 | -117 | DT | -0.9 | HoldShort | | (-7) | -15 | 2 | -16 | -20 | -1.9,3 | 57 | | | | |
| 16 | Mar/25 | 9 | 53.99 | 54.34 | 52.88(-0.23) | 52.32(-0.29) | 52.23(-0.43) | 51.33 | -1.2 | | -1 | 32(3.1) | -50 | [-7] | [-22] | [-26] | -94 | -170 | DT | -1.3 | OpenShort? | | (-9) | -13 | -54 | -14 | -20 | -2.2,11 | 57 | | 17 | Mar/24 | 15 | 54.1 | 54.85 | 53(-0.25) | 52.47(-0.13) | 52.46(-0.13) | 52.22 | -0.8 | | -1 | 29(-2.2) | -50 | [-8] | [-10] | [-8] | -62 | 66 | DT | -0.4 | OpenShort? | | (-5) | -4 | -19 | -3 | -13 | -1.2,18 | 58 | | 18 | Mar/24 | 14 | 54.1 | 54.85 | 53.13(-0.23) | 52.54(-0.07) | 52.53(0.01) | 52.54 | -0.7 | | -1 | 31(-3.8) | -30 | [-7] | [-5] | [3] | -46 | 118 | DP | 0 | OpenShort | | (-7) | 0 | 4 | 4 | 13 | -0.8,24 | 58 | | 19 | Mar/24 | 13 | 54.1 | 54.85 | 53.25(-0.22) | 52.58(-0.09) | 52.52(0.14) | 52.47 | -0.7 | | -1 | 35(-1.6) | -30 | [-7] | [-1] | [-0] | -53 | 100 | DT | -0.1 | OpenShort | | (-8) | 4 | -6 | 5 | 11 | -1,22 | 58 | | 20 | Mar/24 | 12 | 54.1 | 54.85 | 53.37(-0.2) | 52.63(-0.16) | 52.45(0.05) | 52.57 | -0.7 | | -1 | 37(-1.5) | -25 | [-6] | [-4] | [5] | -52 | 59 | DP | 0.1 | OpenShort | | (-7) | 2 | 5 | 9 | 20 | -1,23 | 58 | | | | |
| 21 | Mar/24 | 11 | 54.1 | 54.85 | 53.48(-0.2) | 52.71(-0.27) | 52.42(-0.13) | 52.49 | -0.7 | | -1 | 38(-0.5) | -35 | [-6] | [-12] | [3] | -58 | -25 | DP | 0.1 | OpenShort | | (-7) | -4 | -5 | 14 | 20 | -1.1,20 | 58 | | 22 | Mar/24 | 10 | 54.1 | 54.85 | 53.59(-0.17) | 52.85(-0.25) | 52.49(-0.11) | 52.57 | -0.7 | | -1 | 39(0.8) | -25 | [-5] | [-10] | [3] | -67 | -50 | DP | 0.1 | OpenShort | | (-7) | -3 | 3 | 10 | 8 | -1.2,13 | 58 | | 23 | Mar/24 | 9 | 54.1 | 54.85 | 53.68(-0.13) | 52.98(-0.23) | 52.55(-0.15) | 52.51 | -0.7 | | -1 | 38(1.8) | 5 | [-4] | [-11] | [8] | -78 | -128 | RG | -0 | Wait? | | (-6) | -5 | 25 | 4 | -13 | -1.4,7 | 58 | | 24 | Mar/23 | 15 | 54.4 | 55.18 | 53.75(-0.14) | 53.1(-0.31) | 52.63(-0.33) | 52.1 | -1 | | 0 | 36(3.9) | -30 | [-4] | [-17] | [-12] | -100 | -253 | DT | -0.6 | HoldShort? | | (-6) | -10 | -21 | -2 | -20 | -2,0 | 46 | | 25 | Mar/23 | 14 | 54.4 | 55.18 | 53.83(-0.19) | 53.27(-0.3) | 52.81(-0.37) | 52.44 | -0.9 | | 0 | 32(2.4) | -40 | [-6] | [-18] | [-11] | -98 | -165 | DT | -0.5 | OpenShort | | (-4) | -11 | -23 | -1 | -20 | -1.9,0 | 46 | | | | |
| 26 | Mar/23 | 13 | 54.4 | 55.18 | 53.93(-0.21) | 53.43(-0.19) | 53.01(-0.4) | 52.82 | -0.7 | | 0 | 30(0.2) | -45 | [-6] | [-18] | [-4] | -90 | -102 | DT | -0.3 | HoldShort | | (-5) | -12 | -3 | -0 | -20 | -1.6,0 | 46 | | 27 | Mar/23 | 12 | 54.4 | 55.18 | 54.05(-0.25) | 53.53(-0.37) | 53.22(-0.36) | 52.87 | -0.7 | | 0 | 30(-1.5) | -35 | [-8] | [-19] | [-3] | -95 | -65 | DT | -0.5 | HoldShort | | (-7) | -11 | -3 | -7 | -6 | -1.8,0 | 46 | | 28 | Mar/23 | 11 | 54.4 | 55.18 | 54.19(-0.29) | 53.73(-0.37) | 53.41(-0.31) | 52.92 | -0.7 | | 0 | 31(-2.4) | -45 | [-9] | [-18] | [-5] | -95 | -24 | DT | -0.7 | HoldShort | | (-8) | -10 | -3 | -11 | -20 | -1.8,0 | 46 | | 29 | Mar/23 | 10 | 54.4 | 55.18 | 54.35(-0.26) | 53.93(-0.32) | 53.58(-0.27) | 52.98 | -0.6 | | 0 | 34(0.1) | -50 | [-8] | [-16] | [-14] | -89 | -63 | DT | -0.8 | HoldShort | | (-10) | -8 | -27 | -6 | -20 | -1.8,6 | 46 | | 30 | Mar/23 | 9 | 54.4 | 55.18 | 54.49(-0.17) | 54.1(-0.25) | 53.73(-0.23) | 53.44 | -0.4 | | 0 | 33(0.9) | -45 | [-5] | [-13] | [-12] | -74 | -79 | DT | -0.4 | OpenShort? | | (-8) | -7 | -27 | 1 | -20 | -1.4,11 | 46 | | | | |
| 31 | Mar/22 | 15 | 54.63 | 55.27 | 54.58(-0.13) | 54.24(-0.15) | 53.73(0) | 53.89 | -0.3 | | 2 | 33(0.8) | 0 | [-4] | [-2] | [1] | -61 | -3 | RG | 0.1 | Wait? | | (-4) | 0 | 3 | 6 | -6 | -0.9,12 | 46 | | 32 | Mar/22 | 14 | 54.63 | 55.27 | 54.65(-0.2) | 54.32(-0.1) | 53.85(-0.36) | 53.84 | -0.3 | | 2 | 32(-1.1) | -25 | [-6] | [-13] | [-2] | -71 | -42 | DT | -0 | OpenShort | | (-5) | -11 | 6 | -5 | -20 | -1.1,7 | 46 | | 33 | Mar/22 | 13 | 54.63 | 55.27 | 54.76(-0.17) | 54.38(-0.02) | 54.04(-0.45) | 53.73 | -0.4 | | 2 | 33(0.5) | -30 | [-5] | [-14] | [-7] | -76 | -133 | DT | -0.4 | HoldShort | | (-6) | -14 | 0 | -7 | -20 | -1.4,9 | 46 | | 34 | Mar/22 | 12 | 54.63 | 55.27 | 54.85(-0.1) | 54.39(0.01) | 54.29(-0.35) | 53.73 | -0.4 | | 2 | 32(2) | -35 | [-3] | [-10] | [-18] | -78 | -187 | DT | -0.7 | OpenShort | | (-6) | -11 | -21 | -23 | -20 | -1.5,10 | 46 | | 35 | Mar/22 | 11 | 54.63 | 55.27 | 54.9(-0.08) | 54.38(-0.1) | 54.48(-0.26) | 54.08 | -0.2 | | 2 | 30(1.1) | -5 | [-3] | [-9] | [0] | -55 | -134 | RG | -0.6 | Wait | | (-2) | -8 | 13 | -16 | -18 | -1.2,25 | 46 | | | | |
| 36 | Mar/22 | 10 | 54.63 | 55.27 | 54.94(-0.08) | 54.43(-0.23) | 54.62(-0.33) | 53.86 | -0.3 | | 2 | 29(1.8) | -45 | [-3] | [-13] | [-22] | -54 | -203 | DT | -1.1 | OpenShort | | (-3) | -10 | -55 | -13 | -20 | -1.6,36 | 46 | | 37 | Mar/22 | 9 | 54.63 | 55.27 | 54.94(0) | 54.56(-0.16) | 54.8(0.17) | 54.82 | 0.1 | | 2 | 27(0) | 20 | [0] | [4] | [4] | -10 | 11 | UR | 0 | SmallShort? | | (1) | 5 | -7 | 3 | 20 | -0.3,48 | 46 | | 38 | Mar/19 | 15 | 54.81 | 54.91 | 54.98(0.02) | 54.65(-0.21) | 54.71(0.38) | 54.94 | 0.1 | | 0 | 27(0) | 35 | [1] | [10] | [13] | -6 | 66 | UT | 0.4 | OpenLong? | | (1) | 12 | 14 | 9 | 20 | -0.1,47 | 50 | | 39 | Mar/19 | 14 | 54.81 | 54.91 | 54.97(-0.05) | 54.76(-0.21) | 54.5(0.39) | 54.7 | -0 | | 0 | 27(-0.1) | 10 | [-2] | [9] | [4] | -15 | 93 | UR | 0.3 | SmallShort | | (0) | 12 | -5 | 17 | 20 | -0.4,45 | 50 | | 40 | Mar/19 | 13 | 54.81 | 54.91 | 55(-0.03) | 54.88(-0.09) | 54.29(0.08) | 54.79 | -0 | | 0 | 28(0.1) | 5 | [-1] | [2] | [6] | -18 | 8 | UR | 0.8 | SmallShort | | (-2) | 3 | 2 | 26 | 11 | -0.3,40 | 50 | | | | |
| 41 | Mar/19 | 12 | 54.81 | 54.91 | 55.02(-0.07) | 54.93(-0.1) | 54.24(-0.14) | 54.75 | -0 | | 0 | 27(-0.4) | 5 | [-2] | [-5] | [12] | -32 | -15 | RG | 0.8 | SmallShort | | (-1) | -4 | 22 | 25 | 0 | -0.4,28 | 50 | | 42 | Mar/19 | 11 | 54.81 | 54.91 | 55.06(-0.12) | 54.98(-0.29) | 54.32(-0.48) | 54.37 | -0.2 | | 0 | 28(0.3) | -10 | [-4] | [-19] | [7] | -65 | -130 | DP | 0.1 | OpenShort | | (-4) | -15 | 27 | -4 | -19 | -1.1,13 | 50 | | 43 | Mar/19 | 10 | 54.81 | 54.91 | 55.13(-0.18) | 55.14(-0.32) | 54.58(-0.81) | 53.9 | -0.4 | | 0 | 28(1.8) | -50 | [-6] | [-30] | [-7] | -95 | -242 | DT | -1.1 | OpenShort | | (-5) | -25 | 15 | -33 | -20 | -1.9,3 | 50 | | 44 | Mar/19 | 9 | 54.81 | 54.91 | 55.23(-0.26) | 55.32(-0.19) | 55.03(-0.79) | 53.64 | -0.5 | | 0 | 26(2.4) | -50 | [-8] | [-28] | [-40] | -108 | -230 | DT | -2.3 | HoldShort? | | (-7) | -24 | -54 | -50 | -20 | -2.7,10 | 50 | | 45 | Mar/18 | 15 | 54.89 | 54.61 | 55.37(-0.28) | 55.42(-0.06) | 55.47(-0.25) | 54.57 | -0.1 | | -0 | 23(-6.6) | -50 | [-9] | [-10] | [-23] | -53 | 72 | DT | -1.7 | OpenShort? | | (-6) | -8 | -30 | -30 | -20 | -1.5,35 | 52 | | | | |
| 46 | Mar/18 | 14 | 54.89 | 54.61 | 55.53(-0.18) | 55.45(0.08) | 55.61(-0.07) | 55.1 | 0.1 | | -0 | 30(-3.2) | -45 | [-6] | [-1] | [-16] | 3 | 79 | DT | -0.7 | OpenShort | | (-8) | -2 | -34 | 0 | -20 | -0.6,68 | 52 | | 47 | Mar/18 | 13 | 54.89 | 54.61 | 55.63(-0.13) | 55.41(0.18) | 55.65(-0.08) | 55.71 | 0.3 | | -0 | 33(-3.1) | -30 | [-4] | [1] | [-4] | 41 | 118 | RG | 0.1 | Wait | | (-4) | -2 | -22 | 23 | -2 | 0.1,88 | 52 | | 48 | Mar/18 | 12 | 54.89 | 54.61 | 55.7(-0.09) | 55.31(0.25) | 55.69(0.15) | 56.11 | 0.5 | | -0 | 36(-1.9) | -0 | [-3] | [9] | [11] | 38 | 197 | UR | 0.5 | SmallShort | | (-4) | 5 | 15 | 13 | 20 | 0.5,75 | 52 | | 49 | Mar/18 | 11 | 54.89 | 54.61 | 55.75(-0.1) | 55.17(0.09) | 55.61(0.42) | 55.84 | 0.4 | | -0 | 38(-1.7) | 25 | [-3] | [15] | [16] | 2 | 220 | UR | 0.3 | SmallShort | | (-4) | 13 | 32 | 1 | 20 | 0.1,49 | 52 | | 50 | Mar/18 | 10 | 54.89 | 54.61 | 55.81(-0.18) | 55.12(0.02) | 55.38(0.16) | 55.28 | 0.2 | | -0 | 40(-1.8) | -15 | [-6] | [5] | [-1] | -27 | 122 | RG | -0.1 | Wait | | (-5) | 5 | -1 | -9 | 13 | -0.6,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|