SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $57.7100

SQM Daily Change: 1.21% Daily StdDev 3.22% SQM EMA_5_Trend: -0.45% 10Minute StdDev: $0.5605

Latest Price : $52.59(1.21%)

Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	10	53.99	54.34	52.74(-0.26)	52.22(-0.2)	51.98(-0.47)	51.36	-1.2	-1	33(0.8)	-50	[-8]	[-22]	[-7]	-95	-123	DT	-0.9	HoldShort	(-8)	-15	2	-16	-20	-1.9,3	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.22(hourly_sma_10 1.67%) 52.74(hourly_sma_20 2.69%) 53.99(daily_ema_20 5.12%) 54.34(daily_ema_10 5.8%)

2	Mar/25	9	53.99	54.34	52.88(-0.23)	52.32(-0.29)	52.23(-0.43)	51.33	-1.2	-1	32(3.1)	-50	[-7]	[-22]	[-27]	-94	-174	DT	-1.3	OpenShort?	(-9)	-13	-56	-14	-20	-2.2,11	57
3	Mar/24	15	54.1	54.85	53(-0.25)	52.47(-0.13)	52.46(-0.13)	52.22	-0.8	-1	29(-2.2)	-50	[-8]	[-10]	[-8]	-62	57	DT	-0.4	OpenShort?	(-5)	-4	-20	-3	-13	-1.2,18	58
4	Mar/24	14	54.1	54.85	53.13(-0.23)	52.54(-0.07)	52.53(0.01)	52.54	-0.7	-1	31(-3.8)	-30	[-7]	[-5]	[3]	-46	109	DP	0	OpenShort	(-8)	0	4	4	13	-0.8,24	58
5	Mar/24	13	54.1	54.85	53.25(-0.22)	52.58(-0.09)	52.52(0.14)	52.47	-0.7	-1	35(-1.6)	-30	[-7]	[-1]	[-0]	-53	91	DT	-0.1	OpenShort	(-8)	4	-6	5	11	-1,22	58

6	Mar/24	12	54.1	54.85	53.37(-0.2)	52.63(-0.16)	52.45(0.05)	52.57	-0.7	-1	37(-1.5)	-25	[-6]	[-5]	[5]	-52	51	DP	0.1	OpenShort	(-7)	2	5	9	20	-1,23	58
7	Mar/24	11	54.1	54.85	53.48(-0.2)	52.71(-0.27)	52.42(-0.13)	52.49	-0.7	-1	38(-0.5)	-35	[-6]	[-12]	[3]	-58	-31	DP	0.1	OpenShort	(-7)	-4	-5	14	20	-1.1,20	58
8	Mar/24	10	54.1	54.85	53.59(-0.17)	52.85(-0.25)	52.49(-0.11)	52.57	-0.7	-1	39(0.8)	-25	[-5]	[-11]	[4]	-67	-56	DP	0.1	OpenShort	(-7)	-3	4	10	8	-1.2,13	58
9	Mar/24	9	54.1	54.85	53.68(-0.13)	52.98(-0.23)	52.55(-0.15)	52.51	-0.7	-1	38(1.8)	5	[-4]	[-11]	[8]	-78	-131	RG	-0	Wait?	(-6)	-5	26	4	-13	-1.4,7	58
10	Mar/23	15	54.4	55.18	53.75(-0.14)	53.1(-0.31)	52.63(-0.33)	52.1	-1	0	36(3.9)	-35	[-4]	[-17]	[-13]	-100	-255	DT	-0.6	HoldShort?	(-6)	-10	-21	-2	-20	-2,0	46

11	Mar/23	14	54.4	55.18	53.83(-0.19)	53.27(-0.3)	52.81(-0.37)	52.44	-0.9	0	32(2.4)	-40	[-6]	[-18]	[-12]	-98	-168	DT	-0.5	OpenShort	(-4)	-11	-24	-1	-20	-1.9,0	46
12	Mar/23	13	54.4	55.18	53.93(-0.21)	53.43(-0.19)	53.01(-0.4)	52.82	-0.7	0	30(0.2)	-45	[-6]	[-18]	[-4]	-90	-106	DT	-0.3	HoldShort	(-6)	-12	-3	-0	-20	-1.6,0	46
13	Mar/23	12	54.4	55.18	54.05(-0.25)	53.53(-0.37)	53.22(-0.36)	52.87	-0.7	0	30(-1.5)	-35	[-8]	[-19]	[-3]	-95	-70	DT	-0.5	HoldShort	(-7)	-11	-3	-7	-6	-1.8,0	46
14	Mar/23	11	54.4	55.18	54.19(-0.29)	53.73(-0.37)	53.41(-0.31)	52.92	-0.7	0	31(-2.4)	-45	[-9]	[-18]	[-5]	-95	-32	DT	-0.7	HoldShort	(-9)	-10	-4	-11	-20	-1.8,0	46
15	Mar/23	10	54.4	55.18	54.35(-0.26)	53.93(-0.32)	53.58(-0.27)	52.98	-0.6	0	34(0.1)	-50	[-8]	[-16]	[-15]	-89	-70	DT	-0.8	HoldShort	(-10)	-8	-28	-6	-20	-1.8,6	46

16	Mar/23	9	54.4	55.18	54.49(-0.17)	54.1(-0.25)	53.73(-0.23)	53.44	-0.4	0	33(0.9)	-45	[-5]	[-13]	[-12]	-74	-83	DT	-0.4	OpenShort?	(-8)	-7	-28	1	-20	-1.4,11	46
17	Mar/22	15	54.63	55.27	54.58(-0.13)	54.24(-0.15)	53.73(0)	53.89	-0.3	2	33(0.8)	0	[-4]	[-2]	[1]	-61	-8	RG	0.1	Wait?	(-4)	0	3	6	-6	-0.9,12	46
18	Mar/22	14	54.63	55.27	54.65(-0.2)	54.32(-0.1)	53.85(-0.36)	53.84	-0.3	2	32(-1.1)	-25	[-6]	[-13]	[-2]	-71	-46	DT	-0	OpenShort	(-5)	-11	7	-5	-20	-1.1,7	46
19	Mar/22	13	54.63	55.27	54.76(-0.17)	54.38(-0.02)	54.04(-0.45)	53.73	-0.4	2	33(0.5)	-30	[-5]	[-14]	[-7]	-76	-135	DT	-0.4	HoldShort	(-7)	-14	0	-7	-20	-1.4,9	46
20	Mar/22	12	54.63	55.27	54.85(-0.1)	54.39(0.01)	54.29(-0.35)	53.73	-0.4	2	32(2)	-35	[-3]	[-10]	[-18]	-78	-188	DT	-0.7	OpenShort	(-6)	-11	-21	-23	-20	-1.5,10	46

21	Mar/22	11	54.63	55.27	54.9(-0.08)	54.38(-0.1)	54.48(-0.26)	54.08	-0.2	2	30(1.1)	-5	[-3]	[-9]	[0]	-55	-135	RG	-0.6	Wait	(-2)	-8	13	-16	-18	-1.2,25	46
22	Mar/22	10	54.63	55.27	54.94(-0.08)	54.43(-0.23)	54.62(-0.33)	53.86	-0.3	2	29(1.8)	-45	[-3]	[-13]	[-23]	-54	-203	DT	-1.1	OpenShort	(-3)	-10	-57	-13	-20	-1.6,36	46
23	Mar/22	9	54.63	55.27	54.94(0)	54.56(-0.16)	54.8(0.17)	54.82	0.1	2	27(0)	20	[0]	[4]	[3]	-10	10	UR	0	SmallShort?	(1)	5	-7	3	20	-0.3,48	46
24	Mar/19	15	54.81	54.91	54.98(0.02)	54.65(-0.21)	54.71(0.38)	54.94	0.1	0	27(0)	35	[1]	[10]	[13]	-6	63	UT	0.4	OpenLong?	(1)	12	14	9	20	-0.1,47	50
25	Mar/19	14	54.81	54.91	54.97(-0.05)	54.76(-0.21)	54.5(0.39)	54.7	-0	0	27(-0.1)	10	[-2]	[10]	[4]	-15	87	UR	0.3	SmallShort	(0)	12	-5	17	20	-0.4,45	50

26	Mar/19	13	54.81	54.91	55(-0.03)	54.88(-0.09)	54.29(0.08)	54.79	-0	0	28(0.1)	5	[-1]	[2]	[6]	-18	6	UR	0.8	SmallShort	(-2)	3	2	26	11	-0.3,40	50
27	Mar/19	12	54.81	54.91	55.02(-0.07)	54.93(-0.1)	54.24(-0.14)	54.75	-0	0	27(-0.4)	5	[-2]	[-5]	[12]	-32	-16	RG	0.8	SmallShort	(-1)	-4	23	25	0	-0.4,28	50
28	Mar/19	11	54.81	54.91	55.06(-0.12)	54.98(-0.29)	54.32(-0.48)	54.37	-0.2	0	28(0.3)	-10	[-4]	[-19]	[7]	-65	-130	DP	0.1	OpenShort	(-4)	-15	29	-4	-19	-1.1,13	50
29	Mar/19	10	54.81	54.91	55.13(-0.18)	55.14(-0.32)	54.58(-0.81)	53.9	-0.4	0	28(1.8)	-50	[-6]	[-30]	[-7]	-95	-241	DT	-1.1	OpenShort	(-5)	-25	16	-33	-20	-1.9,3	50
30	Mar/19	9	54.81	54.91	55.23(-0.26)	55.32(-0.19)	55.03(-0.79)	53.64	-0.5	0	26(2.4)	-50	[-8]	[-28]	[-41]	-108	-232	DT	-2.3	HoldShort?	(-7)	-24	-56	-50	-20	-2.7,10	50

31	Mar/18	15	54.89	54.61	55.37(-0.28)	55.42(-0.06)	55.47(-0.25)	54.57	-0.1	-0	23(-6.6)	-50	[-9]	[-9]	[-23]	-53	64	DT	-1.7	OpenShort?	(-6)	-8	-31	-30	-20	-1.5,35	52
32	Mar/18	14	54.89	54.61	55.53(-0.18)	55.45(0.08)	55.61(-0.07)	55.1	0.1	-0	30(-3.2)	-45	[-6]	[-1]	[-16]	3	73	DT	-0.7	OpenShort	(-8)	-2	-36	0	-20	-0.6,68	52
33	Mar/18	13	54.89	54.61	55.63(-0.13)	55.41(0.18)	55.65(-0.08)	55.71	0.3	-0	33(-3.1)	-30	[-4]	[1]	[-4]	41	114	RG	0.1	Wait	(-4)	-2	-23	23	-2	0.1,88	52
34	Mar/18	12	54.89	54.61	55.7(-0.09)	55.31(0.25)	55.69(0.15)	56.11	0.5	-0	36(-1.9)	-0	[-3]	[9]	[12]	38	192	UR	0.5	SmallShort	(-4)	5	16	22	20	0.5,75	52
35	Mar/18	11	54.89	54.61	55.75(-0.1)	55.17(0.09)	55.61(0.42)	55.84	0.4	-0	38(-1.7)	25	[-3]	[15]	[18]	2	212	UR	0.3	SmallShort	(-4)	13	33	10	20	0.1,49	52

36	Mar/18	10	54.89	54.61	55.81(-0.18)	55.12(0.02)	55.38(0.16)	55.28	0.2	-0	40(-1.8)	-10	[-6]	[5]	[2]	-27	114	UR	-0.1	SmallShort	(-5)	5	-1	6	13	-0.6,38	52
37	Mar/18	9	54.89	54.61	55.91(-0.2)	55.11(-0.05)	55.29(0.23)	55.3	0.2	-0	42(-2.2)	-30	[-6]	[6]	[-7]	-28	131	RG	0	Wait?	(-6)	7	-37	17	20	-0.6,37	52
38	Mar/17	15	54.87	54.32	56.02(-0.11)	55.14(0.05)	55.16(0.43)	55.94	0.5	-1	44(-1.4)	10	[-3]	[14]	[16]	-27	194	UR	0.8	SmallShort?	(-5)	13	16	18	20	-0.1,26	53
39	Mar/17	14	54.87	54.32	56.08(-0.12)	55.11(-0.05)	54.92(0.33)	55.67	0.3	-1	45(-0.4)	40	[-4]	[9]	[28]	-46	122	UR	0.7	SmallShort	(-4)	10	58	16	20	-0.4,14	53
40	Mar/17	13	54.87	54.32	56.14(-0.18)	55.14(-0.32)	54.74(-0.23)	54.7	-0.1	-1	46(2)	-25	[-6]	[-13]	[-1]	-80	-144	DT	-0	OpenShort	(-7)	-7	-10	4	17	-1.3,3	53

41	Mar/17	12	54.87	54.32	56.24(-0.15)	55.32(-0.5)	54.86(-0.11)	54.86	-0	-1	44(2.1)	0	[-5]	[-11]	[9]	-81	-134	RG	0	Wait	(-6)	-3	12	7	20	-1.3,2	53
42	Mar/17	11	54.87	54.32	56.32(-0.13)	55.6(-0.45)	54.92(-0.34)	54.65	-0.1	-1	42(3.2)	-25	[-4]	[-18]	[-4]	-93	-257	DT	-0.3	OpenShort	(-5)	-11	-5	-1	-20	-1.7,0	53
43	Mar/17	10	54.87	54.32	56.39(-0.14)	55.85(-0.45)	55.11(-0.34)	54.73	-0.1	-1	38(3.5)	-30	[-4]	[-18]	[-4]	-93	-238	DT	-0.4	OpenShort	(-4)	-11	-2	5	-20	-1.8,2	53
44	Mar/17	9	54.87	54.32	56.47(-0.18)	56.1(-0.41)	55.3(-0.43)	54.77	-0	-1	35(4)	-50	[-6]	[-20]	[-17]	-101	-230	DT	-0.6	HoldShort?	(-5)	-13	-32	-0	-20	-2.1,2	53
45	Mar/16	15	54.84	54.14	56.57(-0.15)	56.33(-0.29)	55.54(-0.42)	55.32	0.2	-4	31(2.9)	-50	[-5]	[-19]	[-2]	-91	-177	DT	-0.3	OpenShort?	(-5)	-13	11	0	-20	-1.7,2	45

46	Mar/16	14	54.84	54.14	56.66(-0.22)	56.5(-0.37)	55.78(-0.89)	55.14	0.1	-4	28(2.4)	-50	[-7]	[-35]	[-19]	-108	-273	DT	-1	HoldShort	(-6)	-28	-26	-18	-20	-2.3,0	45
47	Mar/16	13	54.84	54.14	56.79(-0.2)	56.71(-0.35)	56.28(-0.56)	55.58	0.3	-4	26(1)	-50	[-6]	[-25]	[-13]	-100	-152	DT	-1.1	CloseShort	(-6)	-17	-7	-29	-20	-2,0	45
48	Mar/16	12	54.84	54.14	56.9(-0.15)	56.91(-0.25)	56.6(-0.53)	55.7	0.4	-4	25(2.5)	-50	[-5]	[-22]	[-18]	-91	-195	DT	-1.5	OpenShort	(-7)	-16	-15	-30	-20	-2,9	45
49	Mar/16	11	54.84	54.14	56.98(-0.12)	57.05(-0.18)	56.9(-0.39)	55.95	0.5	-4	22(2.2)	-50	[-4]	[-16]	[-22]	-55	-159	DT	-1.8	OpenShort	(-4)	-12	-32	-18	-20	-1.9,43	45
50	Mar/16	10	54.84	54.14	57.05(-0.09)	57.15(-0.03)	57.12(-0.17)	56.51	0.7	-4	20(0.4)	-50	[-3]	[-7]	[-27]	-13	-44	DT	-1.3	OpenShort	(-2)	-5	-65	-4	-20	-1.1,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI