SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $58.0100

SQM Daily Change: 5.12% Daily StdDev 3.21% SQM EMA_5_Trend: 2.8% 10Minute StdDev: $2.1427

Latest Price : $57.71(5.12%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	54.74	53.53	53.78(0.63)	55.57(0.58)	56.7(0.82)	57.29	1.1	-2	90(2.1)	50	[20]	[42]	[3]	89	276	UT	0.3	OpenLong	(24)	26	-12	-5	20	1.6,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.57(hourly_sma_10 -3%) 54.74(daily_ema_20 -4.45%) 53.78(hourly_sma_20 -6.13%) 53.53(daily_ema_10 -6.56%) Resistance Levels:

2	Mar/11	11	54.74	53.53	53.44(0.64)	55.25(0.87)	56.24(1.04)	57.49	1.1	-2	88(5.5)	50	[20]	[53]	[18]	98	426	UT	0.6	OpenLong	(24)	32	29	3	20	1.9,100	52
3	Mar/11	10	54.74	53.53	53.1(0.59)	54.77(0.81)	55.66(0.97)	57.02	0.9	-2	83(6.5)	50	[18]	[50]	[16]	100	432	UT	0.7	HoldLong	(23)	30	20	3	20	2,100	52
4	Mar/11	9	54.74	53.53	52.79(0.57)	54.33(0.78)	55.13(0.84)	56.69	0.8	-2	76(7.5)	50	[18]	[45]	[48]	103	420	UT	0.9	HoldLong?	(21)	26	108	4	20	2.1,100	52
5	Mar/10	15	54.52	53.18	52.49(0.45)	53.91(0.5)	54.67(0.41)	55.01	0.2	-5	69(-0.4)	30	[14]	[23]	[3]	88	174	UT	0.2	HoldLong?	(15)	13	1	-2	20	1.5,100	55

6	Mar/10	14	54.52	53.18	52.26(0.39)	53.64(0.52)	54.45(0.35)	54.99	0.2	-5	69(4.6)	45	[12]	[21]	[13]	92	248	UT	0.3	OpenLong	(17)	11	25	-3	20	1.7,99	55
7	Mar/10	13	54.52	53.18	52.06(0.37)	53.36(0.53)	54.26(0.7)	54.6	0	-5	64(4.1)	50	[12]	[32]	[10]	92	314	UT	0.2	OpenLong	(13)	22	17	-2	20	1.7,99	55
8	Mar/10	12	54.52	53.18	51.87(0.38)	53.08(0.59)	53.88(0.64)	54.34	-0.1	-5	60(4)	30	[12]	[32]	[0]	93	282	UT	0.3	OpenLong	(13)	20	-5	-6	20	1.8,98	55
9	Mar/10	11	54.52	53.18	51.68(0.45)	52.77(0.85)	53.54(0.73)	54.42	-0	-5	56(4.5)	50	[14]	[39]	[16]	102	290	UT	0.7	HoldLong	(14)	23	35	3	20	2.1,99	55
10	Mar/10	10	54.52	53.18	51.45(0.46)	52.32(0.65)	53.15(0.6)	53.88	-0.3	-5	52(1.7)	35	[15]	[32]	[2]	99	193	TP	0.6	OpenShort	(15)	19	-12	1	20	2,99	55

11	Mar/10	9	54.52	53.18	51.21(0.35)	51.98(0.67)	52.84(0.71)	54.06	-0.2	-5	50(8.2)	50	[11]	[35]	[41]	110	407	UT	1	HoldLong?	(18)	22	90	3	20	2.4,100	55
12	Mar/9	15	54.46	53.42	51.03(0.14)	51.63(0.39)	52.47(0.38)	52.72	-0.7	-7	42(3.5)	-5	[4]	[17]	[7]	93	290	RG	0.3	Wait?	(9)	12	7	-3	20	1.7,100	45
13	Mar/9	14	54.46	53.42	50.96(0.19)	51.43(0.36)	52.27(0.51)	52.62	-0.8	-7	38(3.5)	5	[6]	[21]	[10]	95	273	RG	0.4	Wait	(5)	16	10	-3	20	1.8,100	45
14	Mar/9	13	54.46	53.42	50.86(0.15)	51.25(0.36)	52(0.97)	52.47	-0.9	-7	35(3.8)	15	[5]	[36]	[13]	100	405	UT	0.6	HoldLong	(6)	31	11	14	20	2,100	45
15	Mar/9	12	54.46	53.42	50.78(0.02)	51.07(0.39)	51.5(0.73)	52.31	-0.9	-7	31(1.2)	-10	[1]	[28]	[13]	103	450	RG	1.1	SmallShort	(6)	24	5	26	20	2.1,100	45

16	Mar/9	11	54.46	53.42	50.77(-0.1)	50.87(0.23)	51.13(0.65)	52.23	-1	-7	30(-5.7)	-25	[-3]	[22]	[30]	103	528	UR	1.6	SmallShort	(1)	21	34	43	20	2.1,100	45
17	Mar/9	10	54.46	53.42	50.82(-0.17)	50.75(0.19)	50.8(0.42)	51.73	-1.2	-7	36(-7.2)	-30	[-6]	[13]	[23]	57	432	UR	1.1	SmallShort	(-6)	14	32	25	20	1.1,79	45
18	Mar/9	9	54.46	53.42	50.91(-0.17)	50.65(0.14)	50.59(0.19)	51.27	-1.4	-7	43(-4.3)	-10	[-6]	[5]	[37]	26	268	UR	0.7	SmallShort?	(-9)	6	93	15	20	0.4,66	45
19	Mar/8	15	54.6	53.84	51(-0.29)	50.58(0.01)	50.49(-0.29)	49.95	-2	-7	47(-3.4)	-50	[-9]	[-16]	[-19]	-26	-12	DT	-0.5	OpenShort?	(-11)	-9	-36	-1	-20	-1,49	37
20	Mar/8	14	54.6	53.84	51.15(-0.43)	50.57(0.25)	50.64(0.04)	50.46	-1.8	-7	50(-10.5)	-50	[-14]	[-2]	[-7]	-17	278	DT	-0.2	OpenShort	(-10)	1	-8	5	-20	-0.6,48	37

21	Mar/8	13	54.6	53.84	51.37(-0.46)	50.45(0.04)	50.62(-0.17)	50.58	-1.8	-7	61(-9.9)	-50	[-15]	[-13]	[0]	-18	238	DT	-0	OpenShort	(-15)	-6	-6	6	14	-0.6,47	37
22	Mar/8	12	54.6	53.84	51.61(-0.46)	50.43(-0.12)	50.71(-0.02)	50.67	-1.7	-7	71(-8.7)	-50	[-15]	[-11]	[3]	-23	242	DP	-0	OpenShort	(-16)	-1	-9	7	20	-0.6,42	37
23	Mar/8	11	54.6	53.84	51.85(-0.46)	50.49(0.02)	50.72(0.1)	50.8	-1.7	-7	80(-6.5)	-50	[-15]	[-4]	[6]	-31	250	DP	0	OpenShort	(-18)	3	9	2	20	-0.6,34	37
24	Mar/8	10	54.6	53.84	52.09(-0.47)	50.48(-0.04)	50.67(0.32)	50.67	-1.7	-7	86(-5.3)	-50	[-15]	[2]	[10]	-37	239	UR	0	SmallShort	(-17)	11	22	5	20	-0.7,31	37
25	Mar/8	9	54.6	53.84	52.34(-0.47)	50.5(-0.33)	50.51(0.47)	50.36	-1.9	-7	91(-1.9)	-50	[-15]	[2]	[-10]	-45	166	RG	-0.1	Wait?	(-19)	15	-46	7	20	-0.9,28	37

26	Mar/5	15	54.77	54.67	52.59(-0.42)	50.66(-0.45)	50.27(0.24)	51.02	-1.8	-2	93(-12.8)	-10	[-14]	[-6]	[20]	-38	147	DP	0.4	OpenShort?	(-16)	8	19	15	20	-0.7,30	41
27	Mar/5	14	54.77	54.67	52.81(-0.51)	50.89(-0.54)	50.15(-0.22)	50.74	-1.9	-2	106(-2.8)	-35	[-17]	[-23]	[15]	-53	37	DP	0.3	OpenShort	(-17)	-7	13	14	20	-0.9,20	41
28	Mar/5	13	54.77	54.67	53.08(-0.52)	51.17(-0.47)	50.26(-0.05)	50.55	-2	-2	109(-0.6)	-25	[-17]	[-16]	[19]	-67	-2	DP	0.1	OpenShort	(-19)	-2	48	8	18	-1.1,11	41
29	Mar/5	12	54.77	54.67	53.36(-0.59)	51.41(-0.61)	50.29(-0.39)	49.87	-2.4	-2	109(3)	-50	[-20]	[-31]	[9]	-84	-186	DP	-0.2	OpenShort	(-22)	-13	49	1	-20	-1.5,4	41
30	Mar/5	11	54.77	54.67	53.68(-0.66)	51.73(-1.08)	50.49(-1.11)	49.18	-2.7	-2	106(9)	-50	[-22]	[-63]	[-38]	-96	-481	DT	-0.6	OpenShort	(-24)	-37	-87	3	-20	-2,4	41

31	Mar/5	10	54.77	54.67	54.04(-0.52)	52.29(-0.93)	51.06(-1.1)	50.42	-2.1	-2	97(6.4)	-50	[-17]	[-59]	[-23]	-91	-438	DT	-0.3	OpenShort	(-21)	-37	-60	6	-20	-1.8,4	41
32	Mar/5	9	54.77	54.67	54.32(-0.46)	52.78(-0.81)	51.63(-0.84)	51.29	-1.7	-2	91(4.2)	-50	[-15]	[-48]	[12]	-86	-325	DP	-0.2	OpenShort?	(-16)	-28	42	5	-20	-1.6,4	41
33	Mar/4	15	54.81	55.22	54.57(-0.47)	53.21(-0.9)	52.07(-0.89)	50.68	-2	-1	87(11.5)	-50	[-16]	[-50]	[-17]	-105	-478	DT	-0.8	HoldShort?	(-19)	-30	-14	-6	-20	-2.2,0	46
34	Mar/4	14	54.81	55.22	54.83(-0.37)	53.7(-0.88)	52.54(-0.8)	50.88	-1.9	-1	75(13.8)	-50	[-12]	[-46]	[-42]	-110	-561	DT	-1.1	HoldShort	(-17)	-26	-77	-7	-20	-2.5,3	46
35	Mar/4	13	54.81	55.22	55.03(-0.31)	54.18(-0.6)	52.96(-1.07)	52.02	-1.3	-1	62(9.6)	-50	[-10]	[-49]	[-39]	-100	-510	DT	-0.7	HoldShort	(-10)	-35	-83	5	-20	-2.3,8	46

36	Mar/4	12	54.81	55.22	55.2(-0.17)	54.51(-0.41)	53.53(-0.75)	53.27	-0.7	-1	52(4.5)	-50	[-6]	[-35]	[-9]	-87	-367	DT	-0.2	OpenShort	(-7)	-25	-14	14	-20	-1.8,8	46
37	Mar/4	11	54.81	55.22	55.3(-0.15)	54.73(-0.48)	53.93(-0.78)	53.49	-0.6	-1	47(4.3)	-30	[-5]	[-37]	[5]	-90	-372	DP	-0.4	OpenShort	(-6)	-26	30	-6	-20	-1.8,5	46
38	Mar/4	10	54.81	55.22	55.38(-0.24)	55(-0.54)	54.35(-0.91)	53.04	-0.8	-1	43(8.5)	-50	[-8]	[-43]	[-15]	-115	-409	DT	-1.5	HoldShort	(-8)	-30	3	-25	-20	-2.6,0	46
39	Mar/4	9	54.81	55.22	55.51(-0.25)	55.3(-0.59)	54.85(-0.98)	53	-0.9	-1	35(13.7)	-50	[-8]	[-46]	[-59]	-130	-444	DT	-2.6	HoldShort?	(-9)	-32	-120	-42	-20	-3.5,8	46
40	Mar/3	15	54.94	55.56	55.65(-0.05)	55.63(-0.26)	55.39(-0.17)	54.86	-0	3	21(-0.1)	-20	[-2]	[-11]	[-17]	-73	-134	DT	-1.2	OpenShort?	(-3)	-6	-28	-21	-20	-1.8,22	54

41	Mar/3	14	54.94	55.56	55.68(0.14)	55.78(-0.14)	55.48(-0.09)	55.29	0.2	3	21(-9.3)	30	[5]	[-5]	[-10]	-39	-228	DR	-0.5	OpenShort	(-1)	-3	-18	-13	-20	-1,36	54
42	Mar/3	13	54.94	55.56	55.6(0.18)	55.86(-0.14)	55.53(-0.19)	55.58	0.3	3	30(-8)	40	[6]	[-8]	[0]	-4	-218	RG	0.1	Wait	(6)	-7	3	-2	-4	-0,46	54
43	Mar/3	12	54.94	55.56	55.5(0.16)	55.94(-0.04)	55.64(-0.19)	55.53	0.3	3	38(-4.4)	20	[5]	[-6]	[-10]	-10	-188	DR	-0.1	OpenShort	(6)	-7	-11	-14	-20	0,40	54
44	Mar/3	11	54.94	55.56	55.41(0.14)	55.96(0.13)	55.75(-0.21)	55.7	0.4	3	43(-2.6)	40	[5]	[-4]	[-0]	-1	-137	RG	-0.1	Wait	(6)	-7	24	-22	-20	0.4,39	54
45	Mar/3	10	54.94	55.56	55.33(0.09)	55.89(-0.01)	55.87(-0.36)	55.32	0.2	3	45(-1.5)	-0	[3]	[-12]	[-14]	2	-175	DR	-0.6	OpenShort	(5)	-12	-13	-23	-20	-0,52	54

46	Mar/3	9	54.94	55.56	55.28(0.18)	55.89(0.06)	56.07(-0.21)	55.53	0.3	3	47(-3.8)	10	[6]	[-5]	[-19]	32	-173	DR	-0.6	OpenShort?	(4)	-7	-36	-16	-20	0.3,74	54
47	Mar/2	15	54.89	55.69	55.18(0.18)	55.86(0.16)	56.19(-0.08)	56.11	0.6	5	51(0.8)	45	[6]	[1]	[-1]	66	-22	CR	-0.1	HoldShort?	(9)	-3	2	-6	-5	1,91	57
48	Mar/2	14	54.89	55.69	55.08(0.11)	55.77(0.08)	56.23(0.1)	56.08	0.6	5	50(1.4)	40	[4]	[6]	[2]	71	95	UT	-0.2	OpenLong	(6)	3	-13	24	20	1,96	57
49	Mar/2	13	54.89	55.69	55.02(0.07)	55.73(0.1)	56.17(0.46)	56.29	0.7	5	48(1.9)	45	[2]	[18]	[7]	80	275	UT	0.1	OpenLong	(5)	16	-4	27	20	1.3,97	57
50	Mar/2	12	54.89	55.69	54.98(0.09)	55.68(0.18)	55.91(0.35)	56.35	0.7	5	47(2.7)	50	[3]	[16]	[13]	85	247	UT	0.5	OpenLong	(3)	12	14	28	20	1.5,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI