|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $49.7900 One month high (close): $58.0100
SQM Daily Change: 4.81% Daily StdDev 3.17% SQM EMA_5_Trend: 0.15% 10Minute StdDev: $1.6819
Latest Price : $54.9(4.81%) | Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 54.52 | 53.18 | 52.49(0.45) | 53.91(0.5) | 54.67(0.41) | 55.01 | 0.2 | | -5 | 71(1.9) | 30 | [14] | [23] | [3] | 88 | 169 | UT | 0.2 | OpenLong? | | (15) | 13 | 1 | -2 | 20 | 1.5,100 | 55 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: %
Up Forces:
Down Forces: 53.18(daily_ema_10 -3.33%)
Support Levels: 54.52(daily_ema_20 -0.89%) 53.91(weak_hourly_sma_10 -2%) 52.49(weak_hourly_sma_20 -4.58%)
Resistance Levels:
|
| | | 2 | Mar/10 | 14 | 54.52 | 53.18 | 52.26(0.39) | 53.64(0.52) | 54.45(0.35) | 54.99 | 0.2 | | -5 | 69(4.6) | 45 | [12] | [21] | [13] | 92 | 248 | UT | 0.3 | OpenLong | | (17) | 11 | 25 | -3 | 20 | 1.7,99 | 55 | | 3 | Mar/10 | 13 | 54.52 | 53.18 | 52.06(0.37) | 53.36(0.53) | 54.26(0.7) | 54.6 | 0 | | -5 | 64(4.1) | 50 | [12] | [32] | [10] | 92 | 314 | UT | 0.2 | OpenLong | | (13) | 22 | 17 | -2 | 20 | 1.7,99 | 55 | | 4 | Mar/10 | 12 | 54.52 | 53.18 | 51.87(0.38) | 53.08(0.59) | 53.88(0.64) | 54.34 | -0.1 | | -5 | 60(4) | 30 | [12] | [32] | [0] | 93 | 282 | UT | 0.3 | OpenLong | | (13) | 20 | -5 | -6 | 20 | 1.8,98 | 55 | | 5 | Mar/10 | 11 | 54.52 | 53.18 | 51.68(0.45) | 52.77(0.85) | 53.54(0.73) | 54.42 | -0 | | -5 | 56(4.5) | 50 | [14] | [39] | [16] | 102 | 290 | UT | 0.7 | HoldLong | | (14) | 23 | 35 | 3 | 20 | 2.1,99 | 55 | | | | |
| 6 | Mar/10 | 10 | 54.52 | 53.18 | 51.45(0.46) | 52.32(0.65) | 53.15(0.6) | 53.88 | -0.3 | | -5 | 52(1.7) | 35 | [15] | [32] | [2] | 99 | 193 | TP | 0.6 | OpenShort | | (15) | 19 | -12 | 1 | 20 | 2,99 | 55 | | 7 | Mar/10 | 9 | 54.52 | 53.18 | 51.21(0.35) | 51.98(0.67) | 52.84(0.71) | 54.06 | -0.2 | | -5 | 50(8.2) | 50 | [11] | [35] | [41] | 110 | 407 | UT | 1 | HoldLong? | | (18) | 22 | 90 | 3 | 20 | 2.4,100 | 55 | | 8 | Mar/9 | 15 | 54.46 | 53.42 | 51.03(0.14) | 51.63(0.39) | 52.47(0.38) | 52.72 | -0.7 | | -7 | 42(3.5) | -5 | [4] | [17] | [7] | 93 | 290 | RG | 0.3 | Wait? | | (9) | 12 | 7 | -3 | 20 | 1.7,100 | 45 | | 9 | Mar/9 | 14 | 54.46 | 53.42 | 50.96(0.19) | 51.43(0.36) | 52.27(0.51) | 52.62 | -0.8 | | -7 | 38(3.5) | 5 | [6] | [21] | [10] | 95 | 273 | RG | 0.4 | Wait | | (5) | 16 | 10 | -3 | 20 | 1.8,100 | 45 | | 10 | Mar/9 | 13 | 54.46 | 53.42 | 50.86(0.15) | 51.25(0.36) | 52(0.97) | 52.47 | -0.9 | | -7 | 35(3.8) | 15 | [5] | [36] | [13] | 100 | 405 | UT | 0.6 | HoldLong | | (6) | 31 | 11 | 14 | 20 | 2,100 | 45 | | | | |
| 11 | Mar/9 | 12 | 54.46 | 53.42 | 50.78(0.02) | 51.07(0.39) | 51.5(0.73) | 52.31 | -0.9 | | -7 | 31(1.2) | -10 | [1] | [28] | [13] | 103 | 450 | RG | 1.1 | SmallShort | | (6) | 24 | 5 | 26 | 20 | 2.1,100 | 45 | | 12 | Mar/9 | 11 | 54.46 | 53.42 | 50.77(-0.1) | 50.87(0.23) | 51.13(0.65) | 52.23 | -1 | | -7 | 30(-5.7) | -25 | [-3] | [22] | [30] | 103 | 528 | UR | 1.6 | SmallShort | | (1) | 21 | 34 | 43 | 20 | 2.1,100 | 45 | | 13 | Mar/9 | 10 | 54.46 | 53.42 | 50.82(-0.17) | 50.75(0.19) | 50.8(0.42) | 51.73 | -1.2 | | -7 | 36(-7.2) | -30 | [-6] | [13] | [23] | 57 | 432 | UR | 1.1 | SmallShort | | (-6) | 14 | 32 | 25 | 20 | 1.1,79 | 45 | | 14 | Mar/9 | 9 | 54.46 | 53.42 | 50.91(-0.17) | 50.65(0.14) | 50.59(0.19) | 51.27 | -1.4 | | -7 | 43(-4.3) | -10 | [-6] | [5] | [37] | 26 | 268 | UR | 0.7 | SmallShort? | | (-9) | 6 | 93 | 15 | 20 | 0.4,66 | 45 | | 15 | Mar/8 | 15 | 54.6 | 53.84 | 51(-0.29) | 50.58(0.01) | 50.49(-0.29) | 49.95 | -2 | | -7 | 47(-3.4) | -50 | [-9] | [-16] | [-19] | -26 | -12 | DT | -0.5 | OpenShort? | | (-11) | -9 | -36 | -1 | -20 | -1,49 | 37 | | | | |
| 16 | Mar/8 | 14 | 54.6 | 53.84 | 51.15(-0.43) | 50.57(0.25) | 50.64(0.04) | 50.46 | -1.8 | | -7 | 50(-10.5) | -50 | [-14] | [-2] | [-7] | -17 | 278 | DT | -0.2 | OpenShort | | (-10) | 1 | -8 | 5 | -20 | -0.6,48 | 37 | | 17 | Mar/8 | 13 | 54.6 | 53.84 | 51.37(-0.46) | 50.45(0.04) | 50.62(-0.17) | 50.58 | -1.8 | | -7 | 61(-9.9) | -50 | [-15] | [-13] | [0] | -18 | 238 | DT | -0 | OpenShort | | (-15) | -6 | -6 | 6 | 14 | -0.6,47 | 37 | | 18 | Mar/8 | 12 | 54.6 | 53.84 | 51.61(-0.46) | 50.43(-0.12) | 50.71(-0.02) | 50.67 | -1.7 | | -7 | 71(-8.7) | -50 | [-15] | [-11] | [3] | -23 | 242 | DP | -0 | OpenShort | | (-16) | -1 | -9 | 7 | 20 | -0.6,42 | 37 | | 19 | Mar/8 | 11 | 54.6 | 53.84 | 51.85(-0.46) | 50.49(0.02) | 50.72(0.1) | 50.8 | -1.7 | | -7 | 80(-6.5) | -50 | [-15] | [-4] | [6] | -31 | 250 | DP | 0 | OpenShort | | (-18) | 3 | 9 | 2 | 20 | -0.6,34 | 37 | | 20 | Mar/8 | 10 | 54.6 | 53.84 | 52.09(-0.47) | 50.48(-0.04) | 50.67(0.32) | 50.67 | -1.7 | | -7 | 86(-5.3) | -50 | [-15] | [2] | [10] | -37 | 239 | UR | 0 | SmallShort | | (-17) | 11 | 22 | 5 | 20 | -0.7,31 | 37 | | | | |
| 21 | Mar/8 | 9 | 54.6 | 53.84 | 52.34(-0.47) | 50.5(-0.33) | 50.51(0.47) | 50.36 | -1.9 | | -7 | 91(-1.9) | -50 | [-15] | [2] | [-10] | -45 | 166 | RG | -0.1 | Wait? | | (-19) | 15 | -46 | 7 | 20 | -0.9,28 | 37 | | 22 | Mar/5 | 15 | 54.77 | 54.67 | 52.59(-0.42) | 50.66(-0.45) | 50.27(0.24) | 51.02 | -1.8 | | -2 | 93(-12.8) | -10 | [-14] | [-6] | [20] | -38 | 147 | DP | 0.4 | OpenShort? | | (-16) | 8 | 19 | 15 | 20 | -0.7,30 | 41 | | 23 | Mar/5 | 14 | 54.77 | 54.67 | 52.81(-0.51) | 50.89(-0.54) | 50.15(-0.22) | 50.74 | -1.9 | | -2 | 106(-2.8) | -35 | [-17] | [-23] | [15] | -53 | 37 | DP | 0.3 | OpenShort | | (-17) | -7 | 13 | 14 | 20 | -0.9,20 | 41 | | 24 | Mar/5 | 13 | 54.77 | 54.67 | 53.08(-0.52) | 51.17(-0.47) | 50.26(-0.05) | 50.55 | -2 | | -2 | 109(-0.6) | -25 | [-17] | [-16] | [19] | -67 | -2 | DP | 0.1 | OpenShort | | (-19) | -2 | 48 | 8 | 18 | -1.1,11 | 41 | | 25 | Mar/5 | 12 | 54.77 | 54.67 | 53.36(-0.59) | 51.41(-0.61) | 50.29(-0.39) | 49.87 | -2.4 | | -2 | 109(3) | -50 | [-20] | [-31] | [9] | -84 | -186 | DP | -0.2 | OpenShort | | (-22) | -13 | 49 | 1 | -20 | -1.5,4 | 41 | | | | |
| 26 | Mar/5 | 11 | 54.77 | 54.67 | 53.68(-0.66) | 51.73(-1.08) | 50.49(-1.11) | 49.18 | -2.7 | | -2 | 106(9) | -50 | [-22] | [-63] | [-38] | -96 | -481 | DT | -0.6 | OpenShort | | (-24) | -37 | -87 | 3 | -20 | -2,4 | 41 | | 27 | Mar/5 | 10 | 54.77 | 54.67 | 54.04(-0.52) | 52.29(-0.93) | 51.06(-1.1) | 50.42 | -2.1 | | -2 | 97(6.4) | -50 | [-17] | [-59] | [-23] | -91 | -438 | DT | -0.3 | OpenShort | | (-21) | -37 | -60 | 6 | -20 | -1.8,4 | 41 | | 28 | Mar/5 | 9 | 54.77 | 54.67 | 54.32(-0.46) | 52.78(-0.81) | 51.63(-0.84) | 51.29 | -1.7 | | -2 | 91(4.2) | -50 | [-15] | [-48] | [12] | -86 | -325 | DP | -0.2 | OpenShort? | | (-16) | -28 | 42 | 5 | -20 | -1.6,4 | 41 | | 29 | Mar/4 | 15 | 54.81 | 55.22 | 54.57(-0.47) | 53.21(-0.9) | 52.07(-0.89) | 50.68 | -2 | | -1 | 87(11.5) | -50 | [-16] | [-50] | [-17] | -105 | -478 | DT | -0.8 | HoldShort? | | (-19) | -30 | -14 | -6 | -20 | -2.2,0 | 46 | | 30 | Mar/4 | 14 | 54.81 | 55.22 | 54.83(-0.37) | 53.7(-0.88) | 52.54(-0.8) | 50.88 | -1.9 | | -1 | 75(13.8) | -50 | [-12] | [-46] | [-42] | -110 | -561 | DT | -1.1 | HoldShort | | (-17) | -26 | -77 | -7 | -20 | -2.5,3 | 46 | | | | |
| 31 | Mar/4 | 13 | 54.81 | 55.22 | 55.03(-0.31) | 54.18(-0.6) | 52.96(-1.07) | 52.02 | -1.3 | | -1 | 62(9.6) | -50 | [-10] | [-49] | [-39] | -100 | -510 | DT | -0.7 | HoldShort | | (-10) | -35 | -83 | 5 | -20 | -2.3,8 | 46 | | 32 | Mar/4 | 12 | 54.81 | 55.22 | 55.2(-0.17) | 54.51(-0.41) | 53.53(-0.75) | 53.27 | -0.7 | | -1 | 52(4.5) | -50 | [-6] | [-35] | [-9] | -87 | -367 | DT | -0.2 | OpenShort | | (-7) | -25 | -14 | 14 | -20 | -1.8,8 | 46 | | 33 | Mar/4 | 11 | 54.81 | 55.22 | 55.3(-0.15) | 54.73(-0.48) | 53.93(-0.78) | 53.49 | -0.6 | | -1 | 47(4.3) | -30 | [-5] | [-37] | [5] | -90 | -372 | DP | -0.4 | OpenShort | | (-6) | -26 | 30 | -6 | -20 | -1.8,5 | 46 | | 34 | Mar/4 | 10 | 54.81 | 55.22 | 55.38(-0.24) | 55(-0.54) | 54.35(-0.91) | 53.04 | -0.8 | | -1 | 43(8.5) | -50 | [-8] | [-43] | [-15] | -115 | -409 | DT | -1.5 | HoldShort | | (-8) | -30 | 3 | -25 | -20 | -2.6,0 | 46 | | 35 | Mar/4 | 9 | 54.81 | 55.22 | 55.51(-0.25) | 55.3(-0.59) | 54.85(-0.98) | 53 | -0.9 | | -1 | 35(13.7) | -50 | [-8] | [-46] | [-59] | -130 | -444 | DT | -2.6 | HoldShort? | | (-9) | -32 | -120 | -42 | -20 | -3.5,8 | 46 | | | | |
| 36 | Mar/3 | 15 | 54.94 | 55.56 | 55.65(-0.05) | 55.63(-0.26) | 55.39(-0.17) | 54.86 | -0 | | 3 | 21(-0.1) | -20 | [-2] | [-11] | [-17] | -73 | -134 | DT | -1.2 | OpenShort? | | (-3) | -6 | -28 | -21 | -20 | -1.8,22 | 54 | | 37 | Mar/3 | 14 | 54.94 | 55.56 | 55.68(0.14) | 55.78(-0.14) | 55.48(-0.09) | 55.29 | 0.2 | | 3 | 21(-9.3) | 30 | [5] | [-5] | [-10] | -39 | -228 | DR | -0.5 | OpenShort | | (-1) | -3 | -18 | -13 | -20 | -1,36 | 54 | | 38 | Mar/3 | 13 | 54.94 | 55.56 | 55.6(0.18) | 55.86(-0.14) | 55.53(-0.19) | 55.58 | 0.3 | | 3 | 30(-8) | 40 | [6] | [-8] | [0] | -4 | -218 | RG | 0.1 | Wait | | (6) | -7 | 3 | -2 | -4 | -0,46 | 54 | | 39 | Mar/3 | 12 | 54.94 | 55.56 | 55.5(0.16) | 55.94(-0.04) | 55.64(-0.19) | 55.53 | 0.3 | | 3 | 38(-4.4) | 20 | [5] | [-6] | [-10] | -10 | -188 | DR | -0.1 | OpenShort | | (6) | -7 | -11 | -14 | -20 | 0,40 | 54 | | 40 | Mar/3 | 11 | 54.94 | 55.56 | 55.41(0.14) | 55.96(0.13) | 55.75(-0.21) | 55.7 | 0.4 | | 3 | 43(-2.6) | 40 | [5] | [-4] | [-0] | -1 | -137 | RG | -0.1 | Wait | | (6) | -7 | 24 | -22 | -20 | 0.4,39 | 54 | | | | |
| 41 | Mar/3 | 10 | 54.94 | 55.56 | 55.33(0.09) | 55.89(-0.01) | 55.87(-0.36) | 55.32 | 0.2 | | 3 | 45(-1.5) | -0 | [3] | [-12] | [-14] | 2 | -175 | DR | -0.6 | OpenShort | | (5) | -12 | -13 | -23 | -20 | -0,52 | 54 | | 42 | Mar/3 | 9 | 54.94 | 55.56 | 55.28(0.18) | 55.89(0.06) | 56.07(-0.21) | 55.53 | 0.3 | | 3 | 47(-3.8) | 10 | [6] | [-5] | [-19] | 32 | -173 | DR | -0.6 | OpenShort? | | (4) | -7 | -36 | -16 | -20 | 0.3,74 | 54 | | 43 | Mar/2 | 15 | 54.89 | 55.69 | 55.18(0.18) | 55.86(0.16) | 56.19(-0.08) | 56.11 | 0.6 | | 5 | 51(0.8) | 45 | [6] | [1] | [-1] | 66 | -22 | CR | -0.1 | HoldShort? | | (9) | -3 | 2 | -6 | -5 | 1,91 | 57 | | 44 | Mar/2 | 14 | 54.89 | 55.69 | 55.08(0.11) | 55.77(0.08) | 56.23(0.1) | 56.08 | 0.6 | | 5 | 50(1.4) | 30 | [4] | [6] | [-3] | 71 | 95 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -4 | 20 | 1,96 | 57 | | 45 | Mar/2 | 13 | 54.89 | 55.69 | 55.02(0.07) | 55.73(0.1) | 56.17(0.46) | 56.29 | 0.7 | | 5 | 48(1.9) | 35 | [2] | [18] | [3] | 80 | 275 | UT | 0.1 | OpenLong | | (5) | 16 | -4 | -0 | 20 | 1.3,97 | 57 | | | | |
| 46 | Mar/2 | 12 | 54.89 | 55.69 | 54.98(0.09) | 55.68(0.18) | 55.91(0.35) | 56.35 | 0.7 | | 5 | 47(2.7) | 45 | [3] | [16] | [10] | 85 | 247 | UT | 0.5 | OpenLong | | (3) | 12 | 14 | 8 | 20 | 1.5,97 | 57 | | 47 | Mar/2 | 11 | 54.89 | 55.69 | 54.93(0.07) | 55.58(0.43) | 55.72(0.35) | 56.12 | 0.6 | | 5 | 44(1.8) | 25 | [2] | [20] | [-4] | 82 | 237 | CR | 0.5 | OpenShort | | (3) | 12 | -13 | 18 | -20 | 1.4,97 | 57 | | 48 | Mar/2 | 10 | 54.89 | 55.69 | 54.89(0.03) | 55.34(0.5) | 55.53(0.39) | 56.33 | 0.7 | | 5 | 42(1.7) | 50 | [1] | [22] | [18] | 81 | 328 | UT | 1 | OpenLong | | (3) | 13 | 35 | 27 | 20 | 1.7,88 | 57 | | 49 | Mar/2 | 9 | 54.89 | 55.69 | 54.87(0.04) | 55.06(0.35) | 55.31(0.05) | 55.78 | 0.5 | | 5 | 40(1) | 50 | [1] | [8] | [22] | 62 | 142 | UT | 0.6 | OpenLong? | | (0) | 2 | 52 | 21 | 14 | 1.2,82 | 57 | | 50 | Mar/1 | 15 | 54.69 | 55.8 | 54.85(-0.11) | 54.87(0.18) | 55.28(-0.29) | 54.97 | 0.1 | | 6 | 39(-1.6) | -15 | [-4] | [-8] | [-9] | 28 | 57 | DT | -0.4 | OpenShort? | | (-1) | -10 | -26 | 9 | -20 | 0.2,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|