SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.8600 One month high (close): $58.1000

SQM Daily Change: -3.18% Daily StdDev 2.65% SQM EMA_5_Trend: 0.74% 10Minute StdDev: $1.2626

Latest Price : $55.63(-3.18%)

Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($1) Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.6

Sample size 32 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.81%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	9	54.36	54.29	56.45(0.2)	57.68(-0.09)	57.33(-0.99)	55.97	0.8	-1	85(-4.9)	-5	[8]	[-36]	[-54]	-16	-546	DR	-0.8	OpenShort?	(8)	-37	-107	-20	-20	-0.3,42	57
Daily Trend: % Up Forces: 56.45(hourly_sma_20 0.86%) Down Forces: 54.36(daily_ema_20 -2.88%) Support Levels: 54.29(weak_daily_ema_10 -3%) Resistance Levels: 57.68(weak_hourly_sma_10 3.06%)

2	Feb/16	15	54.45	54.04	56.34(0.38)	57.73(0.15)	57.9(-0.44)	57.64	1.4	1	90(2.3)	20	[14]	[-7]	[-5]	26	-269	DR	-0.1	OpenShort?	(14)	-17	1	-9	-20	0.7,58	55
3	Feb/16	14	54.45	54.04	56.13(0.36)	57.64(0.11)	58.16(-0.72)	57.62	1.4	1	87(-1.7)	10	[14]	[-19]	[-5]	35	-289	DR	-0.3	OpenShort	(14)	-28	0	-15	-20	0.8,65	55
4	Feb/16	13	54.45	54.04	55.93(0.35)	57.58(0.13)	58.58(0.43)	57.62	1.4	1	89(-0.6)	45	[13]	[25]	[-8]	43	49	CR	-0.5	HoldShort	(14)	17	-13	-15	-15	0.8,73	55
5	Feb/16	12	54.45	54.04	55.74(0.36)	57.51(0.34)	58.33(0.51)	57.82	1.5	1	90(1)	15	[14]	[32]	[-27]	54	130	CR	-0.3	HoldShort	(14)	20	-63	-18	-20	1,79	55

6	Feb/16	11	54.45	54.04	55.54(0.46)	57.32(0.81)	58.04(0.83)	58.82	1.9	1	89(5.1)	50	[18]	[55]	[0]	80	328	UT	0.4	OpenLong	(17)	32	-5	6	14	1.6,90	55
7	Feb/16	10	54.45	54.04	55.29(0.47)	56.86(0.9)	57.56(0.75)	58.9	2	1	83(7.5)	50	[18]	[53]	[-12]	88	358	CR	0.7	OpenShort	(18)	29	-53	6	20	1.9,90	55
8	Feb/16	9	54.45	54.04	55.03(0.56)	56.35(1.05)	57.13(0.98)	59.75	2.4	1	76(16.1)	50	[22]	[66]	[92]	108	533	UT	1.5	HoldLong?	(22)	38	222	8	20	2.8,88	55
9	Feb/12	15	54.38	53.47	54.73(0.21)	55.77(0.52)	56.57(-0.2)	56.37	0.9	-3	60(0.6)	0	[8]	[7]	[-5]	63	33	CR	-0.1	HoldShort?	(10)	-8	2	-13	-20	1.2,83	50
10	Feb/12	14	54.38	53.47	54.62(0.26)	55.48(0.47)	56.68(0.15)	56.34	0.9	-3	59(2.1)	25	[10]	[20]	[-4]	70	86	CR	-0.3	HoldShort	(7)	6	-7	-16	17	1.3,87	50

11	Feb/12	13	54.38	53.47	54.48(0.26)	55.22(0.51)	56.6(0.79)	56.45	0.9	-3	57(3.3)	40	[10]	[44]	[-6]	83	298	CR	-0.1	OpenShort	(10)	30	-20	-18	20	1.6,93	50
12	Feb/12	12	54.38	53.47	54.34(0.27)	54.94(0.6)	56.15(1.04)	56.76	1.1	-3	54(6.2)	50	[10]	[56]	[2]	101	439	TP	0.5	OpenShort	(12)	39	-13	-10	20	2.1,98	50
13	Feb/12	11	54.38	53.47	54.19(0.31)	54.61(0.61)	55.57(1.12)	56.96	1.2	-3	48(9.5)	50	[12]	[59]	[18]	118	480	UT	1.3	HoldLong	(11)	42	3	15	20	2.7,100	50
14	Feb/12	10	54.38	53.47	54.03(0.34)	54.28(0.58)	54.96(1.26)	56.91	1.2	-3	38(14.5)	50	[13]	[64]	[47]	138	506	UT	2.3	HoldLong	(12)	47	66	49	20	3.5,100	50
15	Feb/12	9	54.38	53.47	53.85(0.17)	53.97(0.38)	54.28(0.8)	55.91	0.7	-3	24(13.4)	45	[6]	[42]	[60]	132	410	UT	3.2	HoldLong?	(9)	30	114	47	20	4,82	50

16	Feb/11	15	54.41	52.89	53.76(-0.02)	53.77(0.1)	53.85(0.24)	54.24	-0.1	-10	10(-1.3)	-25	[-1]	[11]	[19]	73	171	UR	1.8	SmallShort?	(1)	9	28	39	20	2.2,68	42
17	Feb/11	14	54.41	52.89	53.77(-0.11)	53.72(0.01)	53.72(0.13)	53.83	-0.3	-10	12(-4.8)	-50	[-4]	[4]	[1]	-9	158	UR	0.4	SmallShort	(-3)	5	-4	9	11	0.2,36	42
18	Feb/11	13	54.41	52.89	53.83(-0.09)	53.71(0.05)	53.65(0.09)	53.89	-0.2	-10	16(-2.9)	-45	[-3]	[4]	[12]	-10	126	UR	0.6	SmallShort	(-4)	3	26	14	15	0.2,35	42
19	Feb/11	12	54.41	52.89	53.88(-0.18)	53.69(-0.12)	53.6(-0.11)	53.52	-0.4	-10	19(-5.2)	-50	[-7]	[-8]	[-4]	-45	89	DT	-0.2	OpenShort	(-5)	-4	-17	4	7	-0.8,25	42
20	Feb/11	11	54.41	52.89	53.98(-0.16)	53.76(0.04)	53.66(-0.04)	53.76	-0.3	-10	24(-4)	-50	[-6]	[-2]	[4]	-36	114	DP	0.2	OpenShort	(-6)	-2	10	4	-6	-0.4,24	42

21	Feb/11	10	54.41	52.89	54.07(-0.13)	53.76(0)	53.68(-0.06)	53.61	-0.4	-10	28(-1.3)	-50	[-5]	[-4]	[1]	-52	29	DP	-0.1	OpenShort	(-7)	-2	9	-2	-20	-0.7,16	42
22	Feb/11	9	54.41	52.89	54.14(-0.15)	53.74(-0.06)	53.71(-0.12)	53.48	-0.4	-10	30(-0.4)	-50	[-6]	[-7]	[-6]	-58	4	DT	-0.3	OpenShort?	(-6)	-5	-11	-7	-17	-1,17	42
23	Feb/10	15	54.61	52.79	54.22(-0.04)	53.74(-0)	53.78(0.02)	53.64	-0.4	-12	30(2.8)	-50	[-2]	[-0]	[-5]	-47	-64	DT	-0.2	OpenShort?	(-5)	1	-10	-1	-20	-0.8,23	39
24	Feb/10	14	54.61	52.79	54.24(0.12)	53.77(0.07)	53.77(-0.16)	53.79	-0.3	-12	27(-4.2)	-25	[5]	[-4]	[-4]	-46	-245	DR	0	OpenShort	(-1)	-6	-7	-4	-13	-0.7,22	39
25	Feb/10	13	54.61	52.79	54.17(0.16)	53.73(-0.04)	53.85(0.1)	53.89	-0.3	-12	32(-4.9)	-5	[6]	[4]	[5]	-38	-190	RG	0.1	Wait	(5)	4	8	-3	20	-0.4,22	39

26	Feb/10	12	54.61	52.79	54.08(0.18)	53.75(-0.14)	53.8(0.07)	53.77	-0.3	-12	36(-5.3)	-10	[7]	[1]	[1]	-43	-227	RG	-0	Wait	(6)	3	-1	-13	20	-0.3,15	39
27	Feb/10	11	54.61	52.79	53.98(0.14)	53.83(-0.21)	53.77(-0.01)	53.78	-0.3	-12	42(-3.1)	-15	[5]	[-4]	[6]	-33	-186	RG	0	Wait	(7)	-0	12	-5	20	-0.2,22	39
28	Feb/10	10	54.61	52.79	53.9(0.12)	53.95(-0.23)	53.77(-0)	53.61	-0.4	-12	45(-2.4)	-50	[5]	[-4]	[-15]	-29	-174	DR	-0.1	OpenShort	(6)	-0	-42	-9	7	-0.3,29	39
29	Feb/10	9	54.61	52.79	53.83(0.2)	54.07(-0.24)	53.77(0.3)	54.22	-0.2	-12	47(-2.5)	30	[8]	[8]	[19]	-3	-57	UT	0.4	OpenLong?	(7)	12	44	-2	20	0.3,40	39
30	Feb/9	15	54.92	52.73	53.72(0.17)	54.2(-0.36)	53.61(-0.18)	53.59	-0.5	-13	50(1.5)	-30	[7]	[-13]	[-2]	-17	-241	DR	-0	OpenShort?	(6)	-7	-2	-8	6	-0.1,36	37

31	Feb/9	14	54.92	52.73	53.63(0.28)	54.4(-0.27)	53.7(-0.35)	53.62	-0.5	-13	48(-5.3)	-25	[11]	[-17]	[-9]	-3	-381	DR	-0.1	OpenShort	(7)	-13	-14	-5	-20	-0,47	37
32	Feb/9	13	54.92	52.73	53.48(0.28)	54.55(-0.22)	53.89(-0.42)	53.82	-0.4	-13	54(-4)	-10	[11]	[-18]	[-1]	2	-337	DR	-0	OpenShort	(11)	-16	15	-12	-20	0.2,47	37
33	Feb/9	12	54.92	52.73	53.33(0.24)	54.67(-0.08)	54.12(-0.47)	53.6	-0.5	-13	58(-2.9)	-30	[9]	[-18]	[-8]	6	-320	DR	-0.3	OpenShort	(10)	-18	14	-17	-20	0.2,51	37
34	Feb/9	11	54.92	52.73	53.2(0.22)	54.71(0.17)	54.37(-0.78)	53.4	-0.6	-13	60(-2.6)	-50	[8]	[-25]	[-35]	12	-389	DR	-0.6	OpenShort	(9)	-30	-47	-21	-20	0.1,59	37
35	Feb/9	10	54.92	52.73	53.08(0.3)	54.62(0.37)	54.8(-0.52)	54.08	-0.3	-13	63(-2)	-50	[12]	[-11]	[-24]	39	-255	DR	-0.4	OpenShort	(11)	-20	-31	-13	-20	0.6,74	37

36	Feb/9	9	54.92	52.73	52.92(0.42)	54.42(0.51)	55.09(-0.2)	54.54	-0.1	-13	65(-2.1)	-45	[16]	[5]	[-18]	56	-173	CR	-0.3	HoldShort?	(14)	-8	-29	-14	-20	0.9,83	37
37	Feb/8	15	55.11	52.82	52.7(0.42)	54.14(0.52)	55.2(-0.03)	54.97	-0.1	-12	67(1.3)	-10	[16]	[12]	[-1]	74	-10	CR	-0.1	HoldShort?	(18)	-1	6	-10	-9	1.3,91	39
38	Feb/8	14	55.11	52.82	52.48(0.25)	53.86(0.5)	55.22(0.31)	54.89	-0.1	-12	66(3.3)	-25	[10]	[24]	[-13]	79	279	CR	-0.2	OpenShort	(16)	12	-41	-10	20	1.3,96	39
39	Feb/8	13	55.11	52.82	52.35(0.3)	53.59(0.65)	55.05(1.13)	55.51	0.1	-12	63(5.9)	25	[12]	[59]	[7]	98	581	UT	0.3	OpenLong	(12)	44	-1	-7	20	1.9,100	39
40	Feb/8	12	55.11	52.82	52.19(0.27)	53.24(0.72)	54.43(1.26)	55.53	0.2	-12	57(7.2)	25	[10]	[65]	[21]	105	689	UT	0.7	HoldLong	(12)	49	27	1	20	2.2,100	39

41	Feb/8	11	55.11	52.82	52.05(0.22)	52.86(0.84)	53.75(1.25)	55.12	0	-12	49(6.6)	20	[9]	[66]	[15]	108	687	UT	1	HoldLong	(9)	48	5	20	20	2.3,100	39
42	Feb/8	10	55.11	52.82	51.94(0.16)	52.42(0.81)	53.08(1.1)	55.05	-0	-12	43(6.5)	5	[6]	[59]	[41]	118	719	RG	1.7	SmallShort	(9)	43	69	29	20	2.7,100	39
43	Feb/8	9	55.11	52.82	51.86(0.04)	52(0.59)	52.5(0.69)	54.04	-0.4	-12	36(1.4)	-20	[2]	[38]	[55]	101	561	RG	1.6	SmallShort?	(2)	27	113	29	20	2.2,96	39
44	Feb/5	15	55.2	52.87	51.84(-0.12)	51.69(0.28)	52.14(0.18)	52.44	-1	-17	35(-2.5)	-50	[-5]	[8]	[13]	49	290	UR	0.3	SmallShort?	(-5)	7	23	10	20	0.6,84	38
45	Feb/5	14	55.2	52.87	51.9(-0.14)	51.55(0.26)	52.05(0.16)	52.11	-1.1	-17	37(-2.1)	-50	[-6]	[7]	[10]	32	232	UR	0.1	SmallShort	(-6)	6	24	7	15	0.2,77	38

46	Feb/5	13	55.2	52.87	51.97(-0.19)	51.42(0.33)	51.97(0.41)	51.78	-1.2	-17	40(-2.2)	-50	[-8]	[18]	[-8]	15	273	RG	-0.2	Wait	(-6)	16	-26	10	-11	-0.2,70	38
47	Feb/5	12	55.2	52.87	52.07(-0.13)	51.25(0.29)	51.76(0.52)	52.14	-1.1	-17	42(-1.7)	-50	[-5]	[22]	[5]	18	288	UR	0.3	SmallShort	(-6)	21	-6	18	20	0.1,65	38
48	Feb/5	11	55.2	52.87	52.14(-0.11)	51.1(-0.01)	51.49(0.46)	52.22	-1.1	-17	43(-1.2)	-30	[-4]	[14]	[19]	11	260	UR	0.6	SmallShort	(-5)	18	16	4	20	0.1,58	38
49	Feb/5	10	55.2	52.87	52.2(-0.12)	51.11(-0.07)	51.25(0.4)	51.99	-1.2	-17	45(-0.7)	-40	[-5]	[10]	[17]	-16	195	UR	0.6	SmallShort	(-5)	16	21	-5	20	-0.2,39	38
50	Feb/5	9	55.2	52.87	52.26(-0.07)	51.15(-0.18)	51.05(0.35)	51.69	-1.3	-17	45(0.3)	-0	[-3]	[7]	[30]	-36	60	UR	0.5	SmallShort?	(-6)	14	69	-12	20	-0.5,27	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI