SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.8600 One month high (close): $60.0600

SQM Daily Change: -0.11% Daily StdDev 2.62% SQM EMA_5_Trend: 0.44% 10Minute StdDev: $0.7229

Latest Price : $53.51(-0.11%)

Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.49%(29%) Avg negative next hour return: -0.27%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	12	54.61	52.79	54.08(0.18)	53.75(-0.14)	53.8(0.07)	53.77	-0.3	-12	36(-5.3)	-10	[7]	[1]	[1]	-43	-229	RG	-0	Wait	(6)	3	-1	-13	20	-0.3,15	39
Daily Trend: % Up Forces: 54.08(hourly_sma_20 0.58%) Down Forces: 53.75(hourly_sma_10 -0.04%) Support Levels: 52.79(weak_daily_ema_10 -1.82%) Resistance Levels: 54.61(daily_ema_20 1.56%)

2	Feb/10	11	54.61	52.79	53.98(0.14)	53.83(-0.21)	53.77(-0.01)	53.78	-0.3	-12	42(-3.1)	-15	[5]	[-4]	[6]	-33	-187	RG	0	Wait	(7)	-0	12	-5	20	-0.2,22	39
3	Feb/10	10	54.61	52.79	53.9(0.12)	53.95(-0.23)	53.77(-0)	53.61	-0.4	-12	45(-2.4)	-50	[5]	[-4]	[-15]	-29	-175	DR	-0.1	OpenShort	(6)	-0	-42	-9	7	-0.3,29	39
4	Feb/10	9	54.61	52.79	53.83(0.2)	54.07(-0.24)	53.77(0.3)	54.22	-0.2	-12	47(-2.5)	30	[8]	[8]	[19]	-3	-58	UT	0.4	OpenLong?	(7)	12	43	-2	20	0.3,40	39
5	Feb/9	15	54.92	52.73	53.72(0.17)	54.2(-0.36)	53.61(-0.18)	53.59	-0.5	-13	50(1.5)	-30	[7]	[-13]	[-2]	-17	-243	DR	-0	OpenShort?	(6)	-7	-2	-8	6	-0.1,36	37

6	Feb/9	14	54.92	52.73	53.63(0.28)	54.4(-0.27)	53.7(-0.35)	53.62	-0.5	-13	48(-5.3)	-25	[11]	[-17]	[-9]	-3	-384	DR	-0.1	OpenShort	(7)	-13	-14	-5	-20	-0,47	37
7	Feb/9	13	54.92	52.73	53.48(0.28)	54.55(-0.22)	53.89(-0.42)	53.82	-0.4	-13	54(-4)	-10	[11]	[-18]	[-1]	2	-340	DR	-0	OpenShort	(11)	-16	15	-12	-20	0.2,47	37
8	Feb/9	12	54.92	52.73	53.33(0.24)	54.67(-0.08)	54.12(-0.47)	53.6	-0.5	-13	58(-2.9)	-30	[9]	[-18]	[-8]	6	-323	DR	-0.3	OpenShort	(10)	-18	14	-17	-20	0.2,51	37
9	Feb/9	11	54.92	52.73	53.2(0.22)	54.71(0.17)	54.37(-0.78)	53.4	-0.6	-13	60(-2.6)	-50	[8]	[-25]	[-35]	12	-392	DR	-0.6	OpenShort	(9)	-30	-46	-21	-20	0.1,59	37
10	Feb/9	10	54.92	52.73	53.08(0.3)	54.62(0.37)	54.8(-0.52)	54.08	-0.3	-13	63(-2)	-50	[12]	[-11]	[-24]	39	-259	DR	-0.4	OpenShort	(11)	-20	-31	-13	-20	0.6,74	37

11	Feb/9	9	54.92	52.73	52.92(0.42)	54.42(0.51)	55.09(-0.2)	54.54	-0.1	-13	65(-2.1)	-45	[16]	[5]	[-18]	56	-177	CR	-0.3	HoldShort?	(14)	-8	-29	-14	-20	0.9,83	37
12	Feb/8	15	55.11	52.82	52.7(0.42)	54.14(0.52)	55.2(-0.03)	54.97	-0.1	-12	67(1.3)	-10	[16]	[12]	[-1]	74	-13	CR	-0.1	HoldShort?	(18)	-1	6	-10	-9	1.3,91	39
13	Feb/8	14	55.11	52.82	52.48(0.25)	53.86(0.5)	55.22(0.31)	54.89	-0.1	-12	66(3.3)	-25	[10]	[24]	[-13]	79	278	CR	-0.2	OpenShort	(16)	12	-41	-10	20	1.3,96	39
14	Feb/8	13	55.11	52.82	52.35(0.3)	53.59(0.65)	55.05(1.13)	55.51	0.1	-12	63(5.9)	25	[12]	[59]	[7]	98	581	UT	0.3	OpenLong	(12)	44	-1	-7	20	1.9,100	39
15	Feb/8	12	55.11	52.82	52.19(0.27)	53.24(0.72)	54.43(1.26)	55.53	0.2	-12	57(7.2)	25	[10]	[65]	[21]	105	689	UT	0.7	HoldLong	(11)	49	27	1	20	2.2,100	39

16	Feb/8	11	55.11	52.82	52.05(0.22)	52.86(0.84)	53.75(1.25)	55.12	0	-12	49(6.6)	20	[9]	[66]	[15]	108	688	UT	1	HoldLong	(9)	48	5	20	20	2.3,100	39
17	Feb/8	10	55.11	52.82	51.94(0.16)	52.42(0.81)	53.08(1.1)	55.05	-0	-12	43(6.5)	5	[6]	[59]	[41]	118	720	RG	1.7	SmallShort	(9)	43	69	29	20	2.7,100	39
18	Feb/8	9	55.11	52.82	51.86(0.04)	52(0.59)	52.5(0.69)	54.04	-0.4	-12	36(1.4)	-20	[2]	[38]	[55]	101	561	RG	1.6	SmallShort?	(2)	27	112	29	20	2.2,96	39
19	Feb/5	15	55.2	52.87	51.84(-0.12)	51.69(0.28)	52.14(0.18)	52.44	-1	-17	35(-2.5)	-50	[-5]	[8]	[13]	49	291	UR	0.3	SmallShort?	(-5)	7	23	10	20	0.6,84	38
20	Feb/5	14	55.2	52.87	51.9(-0.14)	51.55(0.26)	52.05(0.16)	52.11	-1.1	-17	37(-2.1)	-50	[-6]	[7]	[10]	32	233	UR	0.1	SmallShort	(-6)	6	24	7	15	0.2,77	38

21	Feb/5	13	55.2	52.87	51.97(-0.19)	51.42(0.33)	51.97(0.41)	51.78	-1.2	-17	40(-2.2)	-50	[-8]	[18]	[-8]	15	276	RG	-0.2	Wait	(-6)	16	-25	10	-11	-0.2,70	38
22	Feb/5	12	55.2	52.87	52.07(-0.13)	51.25(0.29)	51.76(0.52)	52.14	-1.1	-17	42(-1.7)	-50	[-5]	[22]	[5]	18	290	UR	0.3	SmallShort	(-6)	21	-6	18	20	0.1,65	38
23	Feb/5	11	55.2	52.87	52.14(-0.11)	51.1(-0.01)	51.49(0.46)	52.22	-1.1	-17	43(-1.2)	-25	[-4]	[14]	[22]	11	262	UR	0.6	SmallShort	(-5)	18	16	25	20	0.1,58	38
24	Feb/5	10	55.2	52.87	52.2(-0.12)	51.11(-0.07)	51.25(0.4)	51.99	-1.2	-17	45(-0.7)	-35	[-5]	[10]	[21]	-16	197	UR	0.6	SmallShort	(-5)	16	21	15	20	-0.2,39	38
25	Feb/5	9	55.2	52.87	52.26(-0.07)	51.15(-0.18)	51.05(0.35)	51.69	-1.3	-17	45(0.3)	-0	[-3]	[7]	[33]	-36	61	UR	0.5	SmallShort?	(-6)	14	69	7	20	-0.5,27	38

26	Feb/4	15	55.55	53.27	52.3(-0.12)	51.24(-0.41)	50.87(0.24)	50.74	-1.7	-16	45(2.6)	-50	[-5]	[-4]	[-1]	-63	-107	DT	-0.1	OpenShort?	(-6)	10	-7	3	14	-1.3,20	29
27	Feb/4	14	55.55	53.27	52.36(-0.13)	51.45(-0.51)	50.75(0.09)	50.83	-1.7	-16	42(1.8)	-50	[-5]	[-11]	[-1]	-61	-140	DT	0.1	OpenShort	(-5)	3	-14	8	20	-1.3,22	29
28	Feb/4	13	55.55	53.27	52.43(-0.1)	51.72(-0.5)	50.71(-0.49)	51.02	-1.6	-16	41(1.6)	-50	[-4]	[-31]	[5]	-58	-292	DP	0.3	OpenShort	(-4)	-18	4	17	14	-1.2,22	29
29	Feb/4	12	55.55	53.27	52.48(-0.08)	51.98(-0.53)	50.96(-0.56)	50.96	-1.6	-16	39(1.5)	-50	[-3]	[-34]	[3]	-71	-347	DP	0	OpenShort	(-4)	-20	10	9	-20	-1.4,14	29
30	Feb/4	11	55.55	53.27	52.52(-0.09)	52.26(-0.51)	51.25(-0.71)	50.82	-1.7	-16	38(2)	-50	[-3]	[-39]	[7]	-84	-407	DP	-0.4	OpenShort	(-3)	-25	51	-15	-20	-1.6,6	29

31	Feb/4	10	55.55	53.27	52.57(-0.16)	52.53(-0.67)	51.61(-1.05)	50.13	-1.9	-16	36(5.4)	-50	[-6]	[-55]	[-31]	-108	-561	DT	-1.5	HoldShort	(-6)	-38	-35	-30	-20	-2.5,5	29
32	Feb/4	9	55.55	53.27	52.65(-0.11)	52.88(-0.56)	52.16(-1.07)	50.61	-1.8	-16	30(3.8)	-50	[-4]	[-53]	[-60]	-99	-545	DT	-1.8	OpenShort?	(-4)	-38	-118	-37	-20	-2.4,11	29
33	Feb/3	15	55.89	53.89	52.71(0.06)	53.18(-0.21)	52.72(-0.53)	52.29	-1.4	-13	26(-3.2)	-50	[2]	[-25]	[-12]	-38	-270	DR	-0.6	OpenShort?	(2)	-19	-7	-25	-20	-0.6,27	29
34	Feb/3	14	55.89	53.89	52.68(0.13)	53.29(-0.16)	53(-0.51)	52.39	-1.4	-13	30(-3.2)	-50	[5]	[-23]	[-18]	-19	-313	DR	-0.8	OpenShort	(2)	-18	-19	-31	-20	-0.4,41	29
35	Feb/3	13	55.89	53.89	52.61(0.15)	53.38(0.05)	53.27(-0.32)	52.66	-1.2	-13	33(-2.4)	-50	[5]	[-12]	[-16]	12	-216	DR	-0.7	OpenShort	(6)	-12	-13	-23	-20	0.1,59	29

36	Feb/3	12	55.89	53.89	52.53(0.17)	53.36(0.16)	53.44(-0.32)	52.84	-1.2	-13	35(-2)	-50	[6]	[-10]	[-25]	38	-185	DR	-0.7	OpenShort	(7)	-12	-42	-17	-20	0.3,80	29
37	Feb/3	11	55.89	53.89	52.44(0.17)	53.28(0.25)	53.61(-0.04)	53.45	-0.9	-13	37(0.5)	-40	[6]	[2]	[-9]	73	13	CR	-0.2	HoldShort	(9)	-1	-17	-4	-20	1.1,95	29
38	Feb/3	10	55.89	53.89	52.35(0.12)	53.15(0.31)	53.63(0.09)	53.69	-0.8	-13	37(2)	-35	[4]	[7]	[-1]	82	165	CR	0.1	OpenShort	(8)	3	-2	-4	9	1.4,97	29
39	Feb/3	9	55.89	53.89	52.29(0.09)	52.99(0.38)	53.58(0.18)	53.72	-0.8	-13	35(2)	-40	[3]	[11]	[6]	88	227	RG	0.2	Wait?	(5)	7	14	-1	17	1.6,98	29
40	Feb/2	15	56.05	54.43	52.24(0.03)	52.79(0.35)	53.49(0.41)	53.51	-1	-8	33(-0.9)	-30	[1]	[19]	[-2]	85	311	CR	0	OpenShort?	(2)	15	-12	2	20	1.5,97	28

41	Feb/2	14	56.05	54.43	52.23(-0.01)	52.61(0.35)	53.27(0.61)	53.68	-1	-8	34(-0.7)	-25	[-0]	[26]	[10]	95	440	UR	0.5	SmallShort	(2)	22	8	14	20	1.8,100	28
42	Feb/2	13	56.05	54.43	52.24(-0.02)	52.43(0.37)	52.94(0.53)	53.57	-1	-8	34(-1.1)	-25	[-1]	[24]	[14]	90	400	UR	0.7	SmallShort	(-2)	19	10	24	20	1.6,100	28
43	Feb/2	12	56.05	54.43	52.25(-0.02)	52.24(0.33)	52.66(0.51)	53.43	-1.1	-8	35(-0.7)	-10	[-1]	[22]	[16]	78	374	UR	0.9	SmallShort	(-2)	19	13	30	20	1.4,93	28
44	Feb/2	11	56.05	54.43	52.26(-0.01)	52.07(0.44)	52.39(0.58)	53.24	-1.1	-8	36(0)	-5	[-0]	[27]	[28]	54	345	UR	1	SmallShort	(-2)	21	56	24	20	1.1,76	28
45	Feb/2	10	56.05	54.43	52.26(-0.08)	51.84(0.26)	52.09(0.28)	52.44	-1.5	-8	36(-0.9)	-25	[-3]	[12]	[14]	18	177	UR	0.4	SmallShort	(-3)	10	28	15	20	0.2,63	28

46	Feb/2	9	56.05	54.43	52.3(-0.12)	51.71(0.2)	51.94(0.07)	52.05	-1.6	-8	37(-1)	-50	[-4]	[3]	[-0]	-13	83	RG	0.1	Wait?	(-5)	3	-6	10	-2	-0.3,45	28
47	Feb/1	15	55.99	54.9	52.36(-0.11)	51.61(0.1)	51.91(0.17)	52.13	-1.5	-5	38(1.8)	-30	[-4]	[5]	[7]	-17	112	UR	0.2	SmallShort?	(-4)	6	2	10	20	-0.2,38	36
48	Feb/1	14	55.99	54.9	52.42(-0.09)	51.56(-0.05)	51.82(0.15)	52.1	-1.5	-5	36(-0.3)	-20	[-3]	[2]	[14]	-28	68	UR	0.3	SmallShort	(-4)	5	27	-9	20	-0.3,30	36
49	Feb/1	13	55.99	54.9	52.47(-0.13)	51.59(-0.21)	51.74(0.28)	51.72	-1.6	-5	36(0.3)	-35	[-5]	[3]	[3]	-43	56	UR	-0	SmallShort	(-5)	10	1	-14	20	-0.8,27	36
50	Feb/1	12	55.99	54.9	52.54(-0.15)	51.7(-0.28)	51.59(0.24)	51.71	-1.6	-5	36(0.2)	-45	[-5]	[0]	[-1]	-46	47	DT	0.1	OpenShort	(-5)	9	-11	-15	20	-0.9,27	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI