|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.8600 One month high (close): $60.0600
SQM Daily Change: -2.67% Daily StdDev 2.62% SQM EMA_5_Trend: 0.13% 10Minute StdDev: $1.2787
Latest Price : $53.57(-2.67%) | Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 54.92 | 52.73 | 53.48(0.28) | 54.55(-0.22) | 53.89(-0.42) | 53.82 | -0.4 | | -13 | 54(-4) | -10 | [11] | [-18] | [-1] | 2 | -340 | DR | -0 | OpenShort | | (11) | -16 | 15 | -12 | -20 | 0.2,47 | 37 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.73(daily_ema_10 -2.03%)
Support Levels: 53.48(weak_hourly_sma_20 -0.63%)
Resistance Levels: 54.55(hourly_sma_10 1.36%) 54.92(daily_ema_20 2.04%)
|
| | | 2 | Feb/9 | 12 | 54.92 | 52.73 | 53.33(0.24) | 54.67(-0.08) | 54.12(-0.47) | 53.6 | -0.5 | | -13 | 58(-2.9) | -30 | [9] | [-18] | [-8] | 6 | -323 | DR | -0.3 | OpenShort | | (10) | -18 | 14 | -17 | -20 | 0.2,51 | 37 | | 3 | Feb/9 | 11 | 54.92 | 52.73 | 53.2(0.22) | 54.71(0.17) | 54.37(-0.78) | 53.4 | -0.6 | | -13 | 60(-2.6) | -50 | [8] | [-25] | [-35] | 12 | -392 | DR | -0.6 | OpenShort | | (9) | -30 | -46 | -21 | -20 | 0.1,59 | 37 | | 4 | Feb/9 | 10 | 54.92 | 52.73 | 53.08(0.3) | 54.62(0.37) | 54.8(-0.52) | 54.08 | -0.3 | | -13 | 63(-2) | -50 | [12] | [-11] | [-24] | 39 | -259 | DR | -0.4 | OpenShort | | (11) | -20 | -31 | -13 | -20 | 0.6,74 | 37 | | 5 | Feb/9 | 9 | 54.92 | 52.73 | 52.92(0.42) | 54.42(0.51) | 55.09(-0.2) | 54.54 | -0.1 | | -13 | 65(-2.1) | -45 | [16] | [5] | [-18] | 56 | -177 | CR | -0.3 | HoldShort? | | (14) | -8 | -29 | -14 | -20 | 0.9,83 | 37 | | | | |
| 6 | Feb/8 | 15 | 55.11 | 52.82 | 52.7(0.42) | 54.14(0.52) | 55.2(-0.03) | 54.97 | -0.1 | | -12 | 67(1.3) | -10 | [16] | [12] | [-1] | 74 | -13 | CR | -0.1 | HoldShort? | | (18) | -1 | 6 | -10 | -9 | 1.3,91 | 39 | | 7 | Feb/8 | 14 | 55.11 | 52.82 | 52.48(0.25) | 53.86(0.5) | 55.22(0.31) | 54.89 | -0.1 | | -12 | 66(3.3) | -25 | [10] | [24] | [-13] | 79 | 278 | CR | -0.2 | OpenShort | | (16) | 12 | -41 | -10 | 20 | 1.3,96 | 39 | | 8 | Feb/8 | 13 | 55.11 | 52.82 | 52.35(0.3) | 53.59(0.65) | 55.05(1.13) | 55.51 | 0.1 | | -12 | 63(5.9) | 25 | [12] | [59] | [7] | 98 | 581 | UT | 0.3 | OpenLong | | (12) | 44 | -1 | -7 | 20 | 1.9,100 | 39 | | 9 | Feb/8 | 12 | 55.11 | 52.82 | 52.19(0.27) | 53.24(0.72) | 54.43(1.26) | 55.53 | 0.2 | | -12 | 57(7.2) | 25 | [10] | [65] | [21] | 105 | 689 | UT | 0.7 | HoldLong | | (11) | 49 | 27 | 1 | 20 | 2.2,100 | 39 | | 10 | Feb/8 | 11 | 55.11 | 52.82 | 52.05(0.22) | 52.86(0.84) | 53.75(1.25) | 55.12 | 0 | | -12 | 49(6.6) | 20 | [9] | [66] | [15] | 108 | 688 | UT | 1 | HoldLong | | (9) | 48 | 5 | 20 | 20 | 2.3,100 | 39 | | | | |
| 11 | Feb/8 | 10 | 55.11 | 52.82 | 51.94(0.16) | 52.42(0.81) | 53.08(1.1) | 55.05 | -0 | | -12 | 43(6.5) | 5 | [6] | [59] | [41] | 118 | 720 | RG | 1.7 | SmallShort | | (9) | 43 | 69 | 29 | 20 | 2.7,100 | 39 | | 12 | Feb/8 | 9 | 55.11 | 52.82 | 51.86(0.04) | 52(0.59) | 52.5(0.69) | 54.04 | -0.4 | | -12 | 36(1.4) | -20 | [2] | [38] | [55] | 101 | 561 | RG | 1.6 | SmallShort? | | (2) | 27 | 112 | 29 | 20 | 2.2,96 | 39 | | 13 | Feb/5 | 15 | 55.2 | 52.87 | 51.84(-0.12) | 51.69(0.28) | 52.14(0.18) | 52.44 | -1 | | -17 | 35(-2.5) | -50 | [-5] | [8] | [13] | 49 | 291 | UR | 0.3 | SmallShort? | | (-5) | 7 | 23 | 10 | 20 | 0.6,84 | 38 | | 14 | Feb/5 | 14 | 55.2 | 52.87 | 51.9(-0.14) | 51.55(0.26) | 52.05(0.16) | 52.11 | -1.1 | | -17 | 37(-2.1) | -50 | [-6] | [7] | [10] | 32 | 233 | UR | 0.1 | SmallShort | | (-6) | 6 | 24 | 7 | 15 | 0.2,77 | 38 | | 15 | Feb/5 | 13 | 55.2 | 52.87 | 51.97(-0.19) | 51.42(0.33) | 51.97(0.41) | 51.78 | -1.2 | | -17 | 40(-2.2) | -50 | [-8] | [18] | [-8] | 15 | 276 | RG | -0.2 | Wait | | (-6) | 16 | -25 | 10 | -11 | -0.2,70 | 38 | | | | |
| 16 | Feb/5 | 12 | 55.2 | 52.87 | 52.07(-0.13) | 51.25(0.29) | 51.76(0.52) | 52.14 | -1.1 | | -17 | 42(-1.7) | -50 | [-5] | [22] | [5] | 18 | 290 | UR | 0.3 | SmallShort | | (-6) | 21 | -6 | 18 | 20 | 0.1,65 | 38 | | 17 | Feb/5 | 11 | 55.2 | 52.87 | 52.14(-0.11) | 51.1(-0.01) | 51.49(0.46) | 52.22 | -1.1 | | -17 | 43(-1.2) | -25 | [-4] | [14] | [22] | 11 | 262 | UR | 0.6 | SmallShort | | (-5) | 18 | 16 | 25 | 20 | 0.1,58 | 38 | | 18 | Feb/5 | 10 | 55.2 | 52.87 | 52.2(-0.12) | 51.11(-0.07) | 51.25(0.4) | 51.99 | -1.2 | | -17 | 45(-0.7) | -35 | [-5] | [10] | [21] | -16 | 197 | UR | 0.6 | SmallShort | | (-5) | 16 | 21 | 15 | 20 | -0.2,39 | 38 | | 19 | Feb/5 | 9 | 55.2 | 52.87 | 52.26(-0.07) | 51.15(-0.18) | 51.05(0.35) | 51.69 | -1.3 | | -17 | 45(0.3) | -0 | [-3] | [7] | [33] | -36 | 61 | UR | 0.5 | SmallShort? | | (-6) | 14 | 69 | 7 | 20 | -0.5,27 | 38 | | 20 | Feb/4 | 15 | 55.55 | 53.27 | 52.3(-0.12) | 51.24(-0.41) | 50.87(0.24) | 50.74 | -1.7 | | -16 | 45(2.6) | -50 | [-5] | [-4] | [-1] | -63 | -107 | DT | -0.1 | OpenShort? | | (-6) | 10 | -7 | 3 | 14 | -1.3,20 | 29 | | | | |
| 21 | Feb/4 | 14 | 55.55 | 53.27 | 52.36(-0.13) | 51.45(-0.51) | 50.75(0.09) | 50.83 | -1.7 | | -16 | 42(1.8) | -50 | [-5] | [-11] | [-1] | -61 | -140 | DT | 0.1 | OpenShort | | (-5) | 3 | -14 | 8 | 20 | -1.3,22 | 29 | | 22 | Feb/4 | 13 | 55.55 | 53.27 | 52.43(-0.1) | 51.72(-0.5) | 50.71(-0.49) | 51.02 | -1.6 | | -16 | 41(1.6) | -50 | [-4] | [-31] | [5] | -58 | -292 | DP | 0.3 | OpenShort | | (-4) | -18 | 4 | 17 | 14 | -1.2,22 | 29 | | 23 | Feb/4 | 12 | 55.55 | 53.27 | 52.48(-0.08) | 51.98(-0.53) | 50.96(-0.56) | 50.96 | -1.6 | | -16 | 39(1.5) | -50 | [-3] | [-34] | [3] | -71 | -347 | DP | 0 | OpenShort | | (-4) | -20 | 10 | 9 | -20 | -1.4,14 | 29 | | 24 | Feb/4 | 11 | 55.55 | 53.27 | 52.52(-0.09) | 52.26(-0.51) | 51.25(-0.71) | 50.82 | -1.7 | | -16 | 38(2) | -50 | [-3] | [-39] | [7] | -84 | -407 | DP | -0.4 | OpenShort | | (-3) | -25 | 51 | -15 | -20 | -1.6,6 | 29 | | 25 | Feb/4 | 10 | 55.55 | 53.27 | 52.57(-0.16) | 52.53(-0.67) | 51.61(-1.05) | 50.13 | -1.9 | | -16 | 36(5.4) | -50 | [-6] | [-55] | [-31] | -108 | -561 | DT | -1.5 | HoldShort | | (-6) | -38 | -35 | -30 | -20 | -2.5,5 | 29 | | | | |
| 26 | Feb/4 | 9 | 55.55 | 53.27 | 52.65(-0.11) | 52.88(-0.56) | 52.16(-1.07) | 50.61 | -1.8 | | -16 | 30(3.8) | -50 | [-4] | [-53] | [-60] | -99 | -545 | DT | -1.8 | OpenShort? | | (-4) | -38 | -118 | -37 | -20 | -2.4,11 | 29 | | 27 | Feb/3 | 15 | 55.89 | 53.89 | 52.71(0.06) | 53.18(-0.21) | 52.72(-0.53) | 52.29 | -1.4 | | -13 | 26(-3.2) | -50 | [2] | [-25] | [-12] | -38 | -270 | DR | -0.6 | OpenShort? | | (2) | -19 | -7 | -25 | -20 | -0.6,27 | 29 | | 28 | Feb/3 | 14 | 55.89 | 53.89 | 52.68(0.13) | 53.29(-0.16) | 53(-0.51) | 52.39 | -1.4 | | -13 | 30(-3.2) | -50 | [5] | [-23] | [-18] | -19 | -313 | DR | -0.8 | OpenShort | | (2) | -18 | -19 | -31 | -20 | -0.4,41 | 29 | | 29 | Feb/3 | 13 | 55.89 | 53.89 | 52.61(0.15) | 53.38(0.05) | 53.27(-0.32) | 52.66 | -1.2 | | -13 | 33(-2.4) | -50 | [5] | [-12] | [-16] | 12 | -216 | DR | -0.7 | OpenShort | | (6) | -12 | -13 | -23 | -20 | 0.1,59 | 29 | | 30 | Feb/3 | 12 | 55.89 | 53.89 | 52.53(0.17) | 53.36(0.16) | 53.44(-0.32) | 52.84 | -1.2 | | -13 | 35(-2) | -50 | [6] | [-10] | [-25] | 38 | -185 | DR | -0.7 | OpenShort | | (7) | -12 | -42 | -17 | -20 | 0.3,80 | 29 | | | | |
| 31 | Feb/3 | 11 | 55.89 | 53.89 | 52.44(0.17) | 53.28(0.25) | 53.61(-0.04) | 53.45 | -0.9 | | -13 | 37(0.5) | -40 | [6] | [2] | [-9] | 73 | 13 | CR | -0.2 | HoldShort | | (9) | -1 | -17 | -4 | -20 | 1.1,95 | 29 | | 32 | Feb/3 | 10 | 55.89 | 53.89 | 52.35(0.12) | 53.15(0.31) | 53.63(0.09) | 53.69 | -0.8 | | -13 | 37(2) | -35 | [4] | [7] | [-1] | 82 | 165 | CR | 0.1 | OpenShort | | (8) | 3 | -2 | -4 | 9 | 1.4,97 | 29 | | 33 | Feb/3 | 9 | 55.89 | 53.89 | 52.29(0.09) | 52.99(0.38) | 53.58(0.18) | 53.72 | -0.8 | | -13 | 35(2) | -40 | [3] | [11] | [6] | 88 | 227 | RG | 0.2 | Wait? | | (5) | 7 | 14 | -1 | 17 | 1.6,98 | 29 | | 34 | Feb/2 | 15 | 56.05 | 54.43 | 52.24(0.03) | 52.79(0.35) | 53.49(0.41) | 53.51 | -1 | | -8 | 33(-0.9) | -30 | [1] | [19] | [-2] | 85 | 311 | CR | 0 | OpenShort? | | (2) | 15 | -12 | 2 | 20 | 1.5,97 | 28 | | 35 | Feb/2 | 14 | 56.05 | 54.43 | 52.23(-0.01) | 52.61(0.35) | 53.27(0.61) | 53.68 | -1 | | -8 | 34(-0.7) | -25 | [-0] | [26] | [10] | 95 | 440 | UR | 0.5 | SmallShort | | (2) | 22 | 8 | 14 | 20 | 1.8,100 | 28 | | | | |
| 36 | Feb/2 | 13 | 56.05 | 54.43 | 52.24(-0.02) | 52.43(0.37) | 52.94(0.53) | 53.57 | -1 | | -8 | 34(-1.1) | -25 | [-1] | [24] | [14] | 90 | 400 | UR | 0.7 | SmallShort | | (-2) | 19 | 10 | 24 | 20 | 1.6,100 | 28 | | 37 | Feb/2 | 12 | 56.05 | 54.43 | 52.25(-0.02) | 52.24(0.33) | 52.66(0.51) | 53.43 | -1.1 | | -8 | 35(-0.7) | -10 | [-1] | [22] | [16] | 78 | 374 | UR | 0.9 | SmallShort | | (-2) | 19 | 13 | 30 | 20 | 1.4,93 | 28 | | 38 | Feb/2 | 11 | 56.05 | 54.43 | 52.26(-0.01) | 52.07(0.44) | 52.39(0.58) | 53.24 | -1.1 | | -8 | 36(0) | -5 | [-0] | [27] | [28] | 54 | 345 | UR | 1 | SmallShort | | (-2) | 21 | 56 | 24 | 20 | 1.1,76 | 28 | | 39 | Feb/2 | 10 | 56.05 | 54.43 | 52.26(-0.08) | 51.84(0.26) | 52.09(0.28) | 52.44 | -1.5 | | -8 | 36(-0.9) | -25 | [-3] | [12] | [14] | 18 | 177 | UR | 0.4 | SmallShort | | (-3) | 10 | 28 | 15 | 20 | 0.2,63 | 28 | | 40 | Feb/2 | 9 | 56.05 | 54.43 | 52.3(-0.12) | 51.71(0.2) | 51.94(0.07) | 52.05 | -1.6 | | -8 | 37(-1) | -50 | [-4] | [3] | [-0] | -13 | 83 | RG | 0.1 | Wait? | | (-5) | 3 | -6 | 10 | -2 | -0.3,45 | 28 | | | | |
| 41 | Feb/1 | 15 | 55.99 | 54.9 | 52.36(-0.11) | 51.61(0.1) | 51.91(0.17) | 52.13 | -1.5 | | -5 | 38(1.8) | -30 | [-4] | [5] | [7] | -17 | 112 | UR | 0.2 | SmallShort? | | (-4) | 6 | 2 | 10 | 20 | -0.2,38 | 36 | | 42 | Feb/1 | 14 | 55.99 | 54.9 | 52.42(-0.09) | 51.56(-0.05) | 51.82(0.15) | 52.1 | -1.5 | | -5 | 36(-0.3) | -20 | [-3] | [2] | [16] | -28 | 68 | UR | 0.3 | SmallShort | | (-4) | 5 | 27 | 5 | 20 | -0.3,30 | 36 | | 43 | Feb/1 | 13 | 55.99 | 54.9 | 52.47(-0.13) | 51.59(-0.21) | 51.74(0.28) | 51.72 | -1.6 | | -5 | 36(0.3) | -30 | [-5] | [3] | [6] | -43 | 56 | UR | -0 | SmallShort | | (-5) | 10 | 1 | 5 | 20 | -0.8,27 | 36 | | 44 | Feb/1 | 12 | 55.99 | 54.9 | 52.54(-0.15) | 51.7(-0.28) | 51.59(0.24) | 51.71 | -1.6 | | -5 | 36(0.2) | -35 | [-5] | [0] | [3] | -46 | 47 | UR | 0.1 | SmallShort | | (-5) | 9 | -11 | 8 | 20 | -0.9,27 | 36 | | 45 | Feb/1 | 11 | 55.99 | 54.9 | 52.62(-0.11) | 51.85(-0.38) | 51.47(0.32) | 51.86 | -1.6 | | -5 | 36(0.4) | -15 | [-4] | [2] | [13] | -43 | 48 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 20 | 20 | -0.8,27 | 36 | | | | |
| 46 | Feb/1 | 10 | 55.99 | 54.9 | 52.68(-0.13) | 52.05(-0.41) | 51.3(0.01) | 51.71 | -1.6 | | -5 | 36(1) | -40 | [-5] | [-10] | [7] | -58 | -50 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 17 | 20 | -1,17 | 36 | | 47 | Feb/1 | 9 | 55.99 | 54.9 | 52.75(-0.08) | 52.26(-0.38) | 51.29(-0.27) | 51.71 | -1.6 | | -5 | 35(1.1) | -15 | [-3] | [-19] | [20] | -69 | -186 | DP | 0.5 | OpenShort? | | (-5) | -10 | 53 | 15 | 4 | -1.1,9 | 36 | | 48 | Jan/29 | 15 | 55.9 | 55.37 | 52.79(-0.13) | 52.46(-0.43) | 51.43(-0.71) | 50.98 | -2 | | -4 | 33(2.4) | -50 | [-5] | [-38] | [-16] | -103 | -386 | DT | -0.5 | HoldShort? | | (-6) | -26 | -7 | -34 | -20 | -2.1,0 | 34 | | 49 | Jan/29 | 14 | 55.9 | 55.37 | 52.86(-0.34) | 52.69(-0.39) | 51.8(-0.81) | 51.08 | -1.9 | | -4 | 31(0.8) | -50 | [-12] | [-43] | [-16] | -108 | -204 | DT | -0.9 | CloseShort | | (-5) | -29 | 2 | -36 | -20 | -2.3,0 | 34 | | 50 | Jan/29 | 13 | 55.9 | 55.37 | 53.04(-0.34) | 52.9(-0.42) | 52.22(-1.07) | 51.05 | -1.9 | | -4 | 30(2.7) | -50 | [-12] | [-53] | [-33] | -115 | -309 | DT | -1.5 | HoldShort | | (-13) | -39 | -43 | -38 | -20 | -2.6,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|