|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.8600 One month high (close): $60.0600
SQM Daily Change: 3.15% Daily StdDev 2.53% SQM EMA_5_Trend: 0.58% 10Minute StdDev: $0.9869
Latest Price : $52.46(3.15%) | Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 55.2 | 52.87 | 51.9(-0.14) | 51.55(0.26) | 52.05(0.16) | 52.11 | -1.1 | | -17 | 37(-2.1) | -50 | [-6] | [7] | [10] | 32 | 235 | UR | 0.1 | SmallShort | | (-6) | 6 | 23 | 7 | 15 | 0.2,77 | 38 | Sample size 26 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 51.9(hourly_sma_20 -0.4%)
Support Levels: 51.55(weak_hourly_sma_10 -1.07%)
Resistance Levels: 52.87(daily_ema_10 1.46%) 55.2(daily_ema_20 5.93%)
|
| | | 2 | Feb/5 | 13 | 55.2 | 52.87 | 51.97(-0.19) | 51.42(0.33) | 51.97(0.41) | 51.78 | -1.2 | | -17 | 40(-2.2) | -50 | [-8] | [18] | [-8] | 15 | 279 | RG | -0.2 | Wait | | (-6) | 16 | -25 | 10 | -11 | -0.2,70 | 38 | | 3 | Feb/5 | 12 | 55.2 | 52.87 | 52.07(-0.13) | 51.25(0.29) | 51.76(0.52) | 52.14 | -1.1 | | -17 | 42(-1.7) | -50 | [-5] | [22] | [5] | 18 | 293 | UR | 0.3 | SmallShort | | (-6) | 21 | -5 | 18 | 20 | 0.1,65 | 38 | | 4 | Feb/5 | 11 | 55.2 | 52.87 | 52.14(-0.11) | 51.1(-0.01) | 51.49(0.46) | 52.22 | -1.1 | | -17 | 43(-1.2) | -25 | [-4] | [14] | [22] | 11 | 265 | UR | 0.6 | SmallShort | | (-5) | 18 | 16 | 25 | 20 | 0.1,58 | 38 | | 5 | Feb/5 | 10 | 55.2 | 52.87 | 52.2(-0.12) | 51.11(-0.07) | 51.25(0.4) | 51.99 | -1.2 | | -17 | 45(-0.7) | -35 | [-5] | [10] | [21] | -16 | 199 | UR | 0.6 | SmallShort | | (-5) | 16 | 21 | 15 | 20 | -0.2,39 | 38 | | | | |
| 6 | Feb/5 | 9 | 55.2 | 52.87 | 52.26(-0.07) | 51.15(-0.18) | 51.05(0.35) | 51.69 | -1.3 | | -17 | 45(0.3) | -0 | [-3] | [7] | [33] | -36 | 63 | UR | 0.5 | SmallShort? | | (-6) | 14 | 68 | 7 | 20 | -0.5,27 | 38 | | 7 | Feb/4 | 15 | 55.55 | 53.27 | 52.3(-0.12) | 51.24(-0.41) | 50.87(0.24) | 50.74 | -1.7 | | -16 | 45(2.6) | -50 | [-5] | [-4] | [-1] | -63 | -105 | DT | -0.1 | OpenShort? | | (-6) | 10 | -7 | 3 | 14 | -1.3,20 | 29 | | 8 | Feb/4 | 14 | 55.55 | 53.27 | 52.36(-0.13) | 51.45(-0.51) | 50.75(0.09) | 50.83 | -1.7 | | -16 | 42(1.8) | -50 | [-5] | [-11] | [-1] | -61 | -139 | DT | 0.1 | OpenShort | | (-5) | 3 | -13 | 8 | 20 | -1.3,22 | 29 | | 9 | Feb/4 | 13 | 55.55 | 53.27 | 52.43(-0.1) | 51.72(-0.5) | 50.71(-0.49) | 51.02 | -1.6 | | -16 | 41(1.6) | -50 | [-4] | [-31] | [5] | -58 | -292 | DP | 0.3 | OpenShort | | (-4) | -18 | 4 | 17 | 14 | -1.2,22 | 29 | | 10 | Feb/4 | 12 | 55.55 | 53.27 | 52.48(-0.08) | 51.98(-0.53) | 50.96(-0.56) | 50.96 | -1.6 | | -16 | 39(1.5) | -50 | [-3] | [-34] | [3] | -71 | -348 | DP | 0 | OpenShort | | (-4) | -20 | 10 | 9 | -20 | -1.4,14 | 29 | | | | |
| 11 | Feb/4 | 11 | 55.55 | 53.27 | 52.52(-0.09) | 52.26(-0.51) | 51.25(-0.71) | 50.82 | -1.7 | | -16 | 38(2) | -50 | [-3] | [-39] | [7] | -84 | -408 | DP | -0.4 | OpenShort | | (-3) | -25 | 50 | -15 | -20 | -1.6,6 | 29 | | 12 | Feb/4 | 10 | 55.55 | 53.27 | 52.57(-0.16) | 52.53(-0.67) | 51.61(-1.05) | 50.13 | -1.9 | | -16 | 36(5.4) | -50 | [-6] | [-55] | [-31] | -108 | -562 | DT | -1.5 | HoldShort | | (-6) | -38 | -35 | -30 | -20 | -2.5,5 | 29 | | 13 | Feb/4 | 9 | 55.55 | 53.27 | 52.65(-0.11) | 52.88(-0.56) | 52.16(-1.07) | 50.61 | -1.8 | | -16 | 30(3.8) | -50 | [-4] | [-53] | [-60] | -99 | -547 | DT | -1.8 | OpenShort? | | (-4) | -38 | -117 | -37 | -20 | -2.4,11 | 29 | | 14 | Feb/3 | 15 | 55.89 | 53.89 | 52.71(0.06) | 53.18(-0.21) | 52.72(-0.53) | 52.29 | -1.4 | | -13 | 26(-3.2) | -50 | [2] | [-25] | [-12] | -38 | -273 | DR | -0.6 | OpenShort? | | (2) | -19 | -7 | -25 | -20 | -0.6,27 | 29 | | 15 | Feb/3 | 14 | 55.89 | 53.89 | 52.68(0.13) | 53.29(-0.16) | 53(-0.51) | 52.39 | -1.4 | | -13 | 30(-3.2) | -50 | [5] | [-23] | [-18] | -19 | -316 | DR | -0.8 | OpenShort | | (2) | -18 | -19 | -31 | -20 | -0.4,41 | 29 | | | | |
| 16 | Feb/3 | 13 | 55.89 | 53.89 | 52.61(0.15) | 53.38(0.05) | 53.27(-0.32) | 52.66 | -1.2 | | -13 | 33(-2.4) | -50 | [5] | [-12] | [-16] | 12 | -218 | DR | -0.7 | OpenShort | | (6) | -12 | -12 | -23 | -20 | 0.1,59 | 29 | | 17 | Feb/3 | 12 | 55.89 | 53.89 | 52.53(0.17) | 53.36(0.16) | 53.44(-0.32) | 52.84 | -1.2 | | -13 | 35(-2) | -50 | [6] | [-10] | [-25] | 38 | -188 | DR | -0.7 | OpenShort | | (7) | -12 | -41 | -17 | -20 | 0.3,80 | 29 | | 18 | Feb/3 | 11 | 55.89 | 53.89 | 52.44(0.17) | 53.28(0.25) | 53.61(-0.04) | 53.45 | -0.9 | | -13 | 37(0.5) | -40 | [6] | [2] | [-8] | 73 | 11 | CR | -0.2 | HoldShort | | (8) | -1 | -16 | -4 | -20 | 1.1,95 | 29 | | 19 | Feb/3 | 10 | 55.89 | 53.89 | 52.35(0.12) | 53.15(0.31) | 53.63(0.09) | 53.69 | -0.8 | | -13 | 37(2) | -35 | [4] | [7] | [-1] | 82 | 164 | CR | 0.1 | OpenShort | | (8) | 3 | -2 | -4 | 9 | 1.4,97 | 29 | | 20 | Feb/3 | 9 | 55.89 | 53.89 | 52.29(0.09) | 52.99(0.38) | 53.58(0.18) | 53.72 | -0.8 | | -13 | 35(2) | -40 | [3] | [11] | [6] | 88 | 226 | RG | 0.2 | Wait? | | (5) | 7 | 14 | -1 | 17 | 1.6,98 | 29 | | | | |
| 21 | Feb/2 | 15 | 56.05 | 54.43 | 52.24(0.03) | 52.79(0.35) | 53.49(0.41) | 53.51 | -1 | | -8 | 33(-0.9) | -30 | [1] | [19] | [-2] | 85 | 312 | CR | 0 | OpenShort? | | (2) | 15 | -12 | 2 | 20 | 1.5,97 | 28 | | 22 | Feb/2 | 14 | 56.05 | 54.43 | 52.23(-0.01) | 52.61(0.35) | 53.27(0.61) | 53.68 | -1 | | -8 | 34(-0.7) | -25 | [-0] | [26] | [10] | 95 | 442 | UR | 0.5 | SmallShort | | (2) | 22 | 8 | 14 | 20 | 1.8,100 | 28 | | 23 | Feb/2 | 13 | 56.05 | 54.43 | 52.24(-0.02) | 52.43(0.37) | 52.94(0.53) | 53.57 | -1 | | -8 | 34(-1.1) | -25 | [-1] | [24] | [14] | 90 | 401 | UR | 0.7 | SmallShort | | (-2) | 19 | 9 | 24 | 20 | 1.6,100 | 28 | | 24 | Feb/2 | 12 | 56.05 | 54.43 | 52.25(-0.02) | 52.24(0.33) | 52.66(0.51) | 53.43 | -1.1 | | -8 | 35(-0.7) | -10 | [-1] | [22] | [16] | 78 | 376 | UR | 0.9 | SmallShort | | (-2) | 19 | 13 | 30 | 20 | 1.4,93 | 28 | | 25 | Feb/2 | 11 | 56.05 | 54.43 | 52.26(-0.01) | 52.07(0.44) | 52.39(0.58) | 53.24 | -1.1 | | -8 | 36(0) | -5 | [-0] | [27] | [28] | 54 | 347 | UR | 1 | SmallShort | | (-2) | 21 | 56 | 24 | 20 | 1.1,76 | 28 | | | | |
| 26 | Feb/2 | 10 | 56.05 | 54.43 | 52.26(-0.08) | 51.84(0.26) | 52.09(0.28) | 52.44 | -1.5 | | -8 | 36(-0.9) | -25 | [-3] | [12] | [14] | 18 | 178 | UR | 0.4 | SmallShort | | (-3) | 10 | 27 | 15 | 20 | 0.2,63 | 28 | | 27 | Feb/2 | 9 | 56.05 | 54.43 | 52.3(-0.12) | 51.71(0.2) | 51.94(0.07) | 52.05 | -1.6 | | -8 | 37(-1) | -50 | [-4] | [3] | [-0] | -13 | 85 | RG | 0.1 | Wait? | | (-5) | 3 | -5 | 10 | -2 | -0.3,45 | 28 | | 28 | Feb/1 | 15 | 55.99 | 54.9 | 52.36(-0.11) | 51.61(0.1) | 51.91(0.17) | 52.13 | -1.5 | | -5 | 38(1.8) | -30 | [-4] | [5] | [7] | -17 | 114 | UR | 0.2 | SmallShort? | | (-4) | 6 | 2 | 10 | 20 | -0.2,38 | 36 | | 29 | Feb/1 | 14 | 55.99 | 54.9 | 52.42(-0.09) | 51.56(-0.05) | 51.82(0.15) | 52.1 | -1.5 | | -5 | 36(-0.3) | -20 | [-3] | [2] | [16] | -28 | 69 | UR | 0.3 | SmallShort | | (-4) | 5 | 27 | 5 | 20 | -0.3,30 | 36 | | 30 | Feb/1 | 13 | 55.99 | 54.9 | 52.47(-0.13) | 51.59(-0.21) | 51.74(0.28) | 51.72 | -1.6 | | -5 | 36(0.3) | -30 | [-5] | [3] | [6] | -43 | 58 | UR | -0 | SmallShort | | (-5) | 10 | 1 | 5 | 20 | -0.8,27 | 36 | | | | |
| 31 | Feb/1 | 12 | 55.99 | 54.9 | 52.54(-0.15) | 51.7(-0.28) | 51.59(0.24) | 51.71 | -1.6 | | -5 | 36(0.2) | -35 | [-5] | [0] | [3] | -46 | 49 | UR | 0.1 | SmallShort | | (-5) | 9 | -11 | 8 | 20 | -0.9,27 | 36 | | 32 | Feb/1 | 11 | 55.99 | 54.9 | 52.62(-0.11) | 51.85(-0.38) | 51.47(0.32) | 51.86 | -1.6 | | -5 | 36(0.4) | -15 | [-4] | [2] | [13] | -43 | 50 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 20 | 20 | -0.8,27 | 36 | | 33 | Feb/1 | 10 | 55.99 | 54.9 | 52.68(-0.13) | 52.05(-0.41) | 51.3(0.01) | 51.71 | -1.6 | | -5 | 36(1) | -40 | [-5] | [-10] | [7] | -58 | -48 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 17 | 20 | -1,17 | 36 | | 34 | Feb/1 | 9 | 55.99 | 54.9 | 52.75(-0.08) | 52.26(-0.38) | 51.29(-0.27) | 51.71 | -1.6 | | -5 | 35(1.1) | -15 | [-3] | [-19] | [20] | -69 | -186 | DP | 0.5 | OpenShort? | | (-5) | -10 | 52 | 15 | 4 | -1.1,9 | 36 | | 35 | Jan/29 | 15 | 55.9 | 55.37 | 52.79(-0.13) | 52.46(-0.43) | 51.43(-0.71) | 50.98 | -2 | | -4 | 33(2.4) | -50 | [-5] | [-38] | [-11] | -103 | -387 | DT | -0.5 | HoldShort? | | (-6) | -26 | -7 | -1 | -20 | -2.1,0 | 34 | | | | |
| 36 | Jan/29 | 14 | 55.9 | 55.37 | 52.86(-0.34) | 52.69(-0.39) | 51.8(-0.81) | 51.08 | -1.9 | | -4 | 31(0.8) | -50 | [-12] | [-43] | [-12] | -108 | -202 | DT | -0.9 | CloseShort | | (-5) | -29 | 2 | -16 | -20 | -2.3,0 | 34 | | 37 | Jan/29 | 13 | 55.9 | 55.37 | 53.04(-0.34) | 52.9(-0.42) | 52.22(-1.07) | 51.05 | -1.9 | | -4 | 30(2.7) | -50 | [-12] | [-53] | [-31] | -115 | -309 | DT | -1.5 | HoldShort | | (-12) | -39 | -43 | -28 | -20 | -2.6,0 | 34 | | 38 | Jan/29 | 12 | 55.9 | 55.37 | 53.22(-0.32) | 53.12(-0.3) | 52.79(-0.83) | 51.66 | -1.7 | | -4 | 28(-0.4) | -50 | [-12] | [-42] | [-33] | -99 | -177 | DT | -1.6 | HoldShort | | (-11) | -30 | -51 | -32 | -20 | -2.2,6 | 34 | | 39 | Jan/29 | 11 | 55.9 | 55.37 | 53.39(-0.21) | 53.28(-0.13) | 53.23(-0.48) | 52.39 | -1.4 | | -4 | 28(-0.7) | -50 | [-8] | [-25] | [-22] | -61 | -99 | DT | -1.2 | OpenShort | | (-10) | -17 | -30 | -29 | -20 | -1.4,24 | 34 | | 40 | Jan/29 | 10 | 55.9 | 55.37 | 53.5(-0.18) | 53.35(-0.06) | 53.49(-0.15) | 52.83 | -1.2 | | -4 | 29(-1) | -50 | [-7] | [-11] | [-14] | -32 | 13 | DT | -0.9 | OpenShort | | (-7) | -5 | -25 | -11 | -20 | -0.9,41 | 34 | | | | |
| 41 | Jan/29 | 9 | 55.9 | 55.37 | 53.6(-0.18) | 53.38(-0.01) | 53.49(-0) | 53.2 | -1.1 | | -4 | 30(-2.8) | -50 | [-7] | [-5] | [-16] | -3 | 109 | DT | -0.5 | OpenShort? | | (-6) | -0 | -45 | 4 | -20 | -0.5,60 | 34 | | 42 | Jan/28 | 15 | 55.88 | 56.09 | 53.7(-0.13) | 53.39(0.14) | 53.57(0.21) | 53.86 | -0.7 | | 2 | 32(0.1) | -0 | [-5] | [7] | [6] | 26 | 211 | UR | 0.4 | SmallShort? | | (-5) | 8 | -1 | 20 | 20 | 0.2,71 | 33 | | 43 | Jan/28 | 14 | 55.88 | 56.09 | 53.77(-0.18) | 53.31(0.15) | 53.46(0.24) | 53.88 | -0.7 | | 2 | 32(-3.8) | -5 | [-7] | [8] | [10] | 2 | 265 | UR | 0.5 | SmallShort | | (-5) | 9 | 15 | 13 | 20 | 0.1,49 | 33 | | 44 | Jan/28 | 13 | 55.88 | 56.09 | 53.87(-0.1) | 53.23(0.2) | 53.33(0.21) | 53.66 | -0.8 | | 2 | 36(-0.8) | 15 | [-4] | [9] | [12] | -14 | 117 | UR | 0.3 | SmallShort | | (-8) | 8 | 28 | 9 | 9 | -0.2,41 | 33 | | 45 | Jan/28 | 12 | 55.88 | 56.09 | 53.93(-0.12) | 53.13(0.18) | 53.22(0.06) | 53.25 | -1 | | 2 | 37(0) | -0 | [-4] | [2] | [0] | -35 | 7 | RG | 0 | Wait | | (-6) | 2 | 3 | 4 | -15 | -0.7,33 | 33 | | | | |
| 46 | Jan/28 | 11 | 55.88 | 56.09 | 53.99(-0.14) | 53.04(-0.26) | 53.19(-0.02) | 53.21 | -1 | | 2 | 37(0.3) | -5 | [-5] | [-9] | [5] | -38 | -2 | RG | 0 | Wait | | (-6) | -1 | -6 | 5 | 20 | -0.8,32 | 33 | | 47 | Jan/28 | 10 | 55.88 | 56.09 | 54.06(-0.14) | 53.18(-0.25) | 53.2(0.06) | 53.3 | -0.9 | | 2 | 37(0.2) | -0 | [-5] | [-6] | [8] | -41 | 20 | RG | 0.1 | Wait | | (-4) | 2 | 5 | 5 | 20 | -0.8,29 | 33 | | 48 | Jan/28 | 9 | 55.88 | 56.09 | 54.14(-0.26) | 53.31(-0.35) | 53.17(0.08) | 53.23 | -1 | | 2 | 36(-2.3) | -30 | [-10] | [-8] | [5] | -48 | 116 | DP | 0.1 | OpenShort? | | (-6) | 3 | 9 | -16 | 20 | -0.9,25 | 33 | | 49 | Jan/27 | 15 | 55.67 | 56.63 | 54.28(-0.31) | 53.5(-0.29) | 53.13(0.18) | 53.1 | -0.8 | | 3 | 39(2.6) | -30 | [-12] | [-4] | [-2] | -53 | 143 | DT | -0 | OpenShort? | | (-10) | 7 | -1 | -18 | 11 | -1.1,25 | 40 | | 50 | Jan/27 | 14 | 55.67 | 56.63 | 54.45(-0.32) | 53.66(-0.29) | 53.03(0.28) | 53.11 | -0.8 | | 3 | 36(-1.7) | -40 | [-12] | [-1] | [-8] | -56 | 138 | DT | 0.1 | OpenShort | | (-12) | 10 | -11 | -19 | -10 | -1.2,24 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|