|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $48.2700 One month high (close): $60.0600
SQM Daily Change: 0.92% Daily StdDev 2.7% SQM EMA_5_Trend: -1.31% 10Minute StdDev: $0.8501
Latest Price : $53.54(0.92%) | Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 55.88 | 56.09 | 54.06(-0.14) | 53.18(-0.25) | 53.2(0.06) | 53.3 | -0.9 | | 2 | 37(0.2) | -0 | [-5] | [-6] | [8] | -41 | 13 | RG | 0.1 | Wait | | (-4) | 2 | 5 | 5 | 20 | -0.8,29 | 33 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 55.88(daily_ema_20 4.84%)
Down Forces: 53.18(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 54.06(hourly_sma_20 1.43%) 56.09(weak_daily_ema_10 5.23%)
|
| | | 2 | Jan/28 | 9 | 55.88 | 56.09 | 54.14(-0.26) | 53.31(-0.35) | 53.17(0.08) | 53.23 | -1 | | 2 | 36(-2.3) | -25 | [-10] | [-8] | [8] | -48 | 105 | DP | 0.1 | OpenShort? | | (-6) | 3 | 9 | 3 | 20 | -0.9,25 | 33 | | 3 | Jan/27 | 15 | 55.67 | 56.63 | 54.28(-0.31) | 53.5(-0.29) | 53.13(0.18) | 53.1 | -0.8 | | 3 | 39(2.6) | -25 | [-12] | [-5] | [1] | -53 | 129 | DP | -0 | OpenShort? | | (-11) | 7 | -1 | 5 | 11 | -1.1,25 | 40 | | 4 | Jan/27 | 14 | 55.67 | 56.63 | 54.45(-0.32) | 53.66(-0.29) | 53.03(0.28) | 53.11 | -0.8 | | 3 | 36(-1.7) | -30 | [-12] | [-1] | [-3] | -56 | 122 | DT | 0.1 | OpenShort | | (-13) | 10 | -11 | 8 | -10 | -1.2,24 | 40 | | 5 | Jan/27 | 13 | 55.67 | 56.63 | 54.63(-0.29) | 53.81(-0.36) | 52.88(-0.52) | 53.27 | -0.8 | | 3 | 38(-0.8) | -40 | [-11] | [-31] | [5] | -57 | -97 | DP | 0.3 | OpenShort | | (-13) | -19 | 10 | 15 | -4 | -1.2,23 | 40 | | | | |
| 6 | Jan/27 | 12 | 55.67 | 56.63 | 54.79(-0.3) | 54.01(-0.4) | 53.16(-0.57) | 53.13 | -0.8 | | 3 | 39(0.3) | -40 | [-11] | [-34] | [3] | -69 | -149 | DP | -0 | OpenShort | | (-13) | -21 | 6 | 17 | -20 | -1.4,16 | 40 | | 7 | Jan/27 | 11 | 55.67 | 56.63 | 54.95(-0.3) | 54.22(-0.52) | 53.46(-0.75) | 53.04 | -0.8 | | 3 | 38(1.7) | -40 | [-11] | [-42] | [5] | -81 | -244 | DP | -0.4 | OpenShort | | (-13) | -27 | 30 | -4 | -20 | -1.6,9 | 40 | | 8 | Jan/27 | 10 | 55.67 | 56.63 | 55.12(-0.32) | 54.5(-0.41) | 53.86(-0.78) | 52.62 | -1 | | 3 | 37(4.2) | -50 | [-12] | [-42] | [-7] | -101 | -329 | DT | -1.1 | HoldShort | | (-13) | -28 | 19 | -10 | -20 | -2.2,4 | 40 | | 9 | Jan/27 | 9 | 55.67 | 56.63 | 55.3(-0.39) | 54.72(-0.42) | 54.28(-0.85) | 52.36 | -1.1 | | 3 | 32(6.6) | -50 | [-14] | [-45] | [-74] | -121 | -361 | DT | -1.9 | HoldShort? | | (-14) | -31 | -159 | -21 | -20 | -2.9,2 | 40 | | 10 | Jan/26 | 15 | 55.52 | 57.34 | 55.52(-0.11) | 54.95(0.01) | 54.75(-0.19) | 54.65 | -0.2 | | 10 | 26(3.4) | 30 | [-4] | [-8] | [-3] | -69 | -99 | RG | -0.1 | Wait? | | (-8) | -7 | 0 | 1 | -20 | -1.1,9 | 53 | | | | |
| 11 | Jan/26 | 14 | 55.52 | 57.34 | 55.58(-0.23) | 54.95(-0.02) | 54.85(-0.25) | 54.65 | -0.2 | | 10 | 22(-1.1) | -10 | [-8] | [-12] | [-11] | -70 | -9 | DT | -0.3 | OpenShort | | (-5) | -9 | -27 | -2 | -20 | -1.2,10 | 53 | | 12 | Jan/26 | 13 | 55.52 | 57.34 | 55.71(-0.18) | 54.96(-0.19) | 54.99(-0.27) | 55.04 | -0.1 | | 10 | 24(-1.2) | 30 | [-7] | [-16] | [9] | -59 | -12 | RG | 0.1 | Wait | | (-8) | -10 | 22 | -7 | 20 | -0.8,11 | 53 | | 13 | Jan/26 | 12 | 55.52 | 57.34 | 55.81(-0.24) | 55.07(-0.31) | 55.14(-0.05) | 54.72 | -0.2 | | 10 | 25(-0.6) | 10 | [-9] | [-10] | [2] | -71 | 22 | RG | -0.5 | Wait | | (-9) | -2 | 3 | -9 | 20 | -1.3,12 | 53 | | 14 | Jan/26 | 11 | 55.52 | 57.34 | 55.94(-0.25) | 55.24(-0.35) | 55.17(0.02) | 54.68 | -0.2 | | 10 | 25(0) | -15 | [-9] | [-9] | [-12] | -64 | 16 | DT | -0.6 | OpenShort | | (-10) | 1 | -34 | -8 | 4 | -1.4,21 | 53 | | 15 | Jan/26 | 10 | 55.52 | 57.34 | 56.08(-0.19) | 55.44(-0.23) | 55.16(0.22) | 55.18 | -0.1 | | 10 | 25(-0.5) | 30 | [-7] | [1] | [1] | -39 | 75 | UR | 0 | SmallShort | | (-8) | 8 | -9 | 16 | 16 | -1,36 | 53 | | | | |
| 16 | Jan/26 | 9 | 55.52 | 57.34 | 56.19(-0.18) | 55.57(-0.21) | 55.04(0.2) | 55.32 | -0.1 | | 10 | 26(-0.4) | 15 | [-7] | [1] | [-7] | -45 | 72 | RG | 0.3 | Wait? | | (-8) | 7 | -33 | 18 | 9 | -1,30 | 53 | | 17 | Jan/25 | 15 | 55.22 | 57.63 | 56.29(-0.14) | 55.68(-0.09) | 54.93(-0.11) | 55.8 | 0.2 | | 14 | 26(1.3) | 50 | [-5] | [-7] | [28] | -41 | 18 | RG | 0.9 | SmallShort? | | (-6) | -4 | 66 | 22 | 20 | -0.5,22 | 66 | | 18 | Jan/25 | 14 | 55.22 | 57.63 | 56.37(-0.28) | 55.73(-0.24) | 54.99(-0.58) | 54.85 | -0.1 | | 14 | 25(0.1) | -15 | [-10] | [-28] | [1] | -86 | -138 | DP | -0.1 | OpenShort | | (-9) | -21 | 14 | 5 | -20 | -1.6,4 | 66 | | 19 | Jan/25 | 13 | 55.22 | 57.63 | 56.53(-0.31) | 55.87(-0.38) | 55.31(-0.72) | 54.64 | -0.2 | | 14 | 25(1.1) | -40 | [-11] | [-36] | [-8] | -99 | -203 | DT | -0.7 | OpenShort | | (-12) | -26 | 3 | -14 | -20 | -2,1 | 66 | | 20 | Jan/25 | 12 | 55.22 | 57.63 | 56.71(-0.28) | 56.08(-0.25) | 55.71(-0.69) | 54.59 | -0.2 | | 14 | 24(2.8) | -25 | [-10] | [-32] | [-18] | -107 | -265 | DT | -1.2 | HoldShort | | (-13) | -25 | -13 | -22 | -20 | -2.4,3 | 66 | | | | |
| 21 | Jan/25 | 11 | 55.22 | 57.63 | 56.87(-0.32) | 56.22(-0.42) | 56.1(-0.6) | 54.77 | -0.1 | | 14 | 21(2.2) | -25 | [-12] | [-32] | [-41] | -100 | -206 | DT | -1.7 | HoldShort | | (-11) | -22 | -91 | -21 | -20 | -2.6,15 | 66 | | 22 | Jan/25 | 10 | 55.22 | 57.63 | 57.05(-0.3) | 56.46(-0.18) | 56.44(-0.06) | 56.11 | 0.2 | | 14 | 19(-3.4) | -15 | [-11] | [-8] | [-8] | -57 | 117 | DT | -0.5 | OpenShort | | (-8) | -2 | -23 | -2 | 2 | -1.3,26 | 66 | | 23 | Jan/25 | 9 | 55.22 | 57.63 | 57.22(-0.31) | 56.56(-0.15) | 56.47(0.09) | 56.45 | 0.3 | | 14 | 22(-4.7) | 5 | [-11] | [-2] | [-2] | -42 | 192 | RG | -0 | Wait? | | (-11) | 3 | -13 | 6 | 12 | -0.9,31 | 66 | | 24 | Jan/22 | 15 | 54.91 | 57.76 | 57.4(-0.27) | 56.65(-0.12) | 56.42(-0.05) | 56.64 | 0.4 | | 15 | 27(-2.2) | 15 | [-10] | [-7] | [7] | -36 | 121 | RG | 0.2 | Wait? | | (-12) | -2 | 8 | 11 | 20 | -0.7,32 | 71 | | 25 | Jan/22 | 14 | 54.91 | 57.76 | 57.56(-0.11) | 56.72(-0.15) | 56.45(0.2) | 56.52 | 0.4 | | 15 | 29(0.7) | 50 | [-4] | [3] | [3] | -52 | -24 | UR | 0.1 | SmallShort | | (-11) | 7 | 3 | 9 | 5 | -0.9,21 | 71 | | | | |
| 26 | Jan/22 | 13 | 54.91 | 57.76 | 57.62(-0.11) | 56.8(-0.17) | 56.34(-0.24) | 56.47 | 0.4 | | 15 | 28(0.8) | 40 | [-4] | [-13] | [4] | -61 | -153 | RG | 0.1 | Wait | | (-5) | -9 | 14 | 3 | -7 | -1,14 | 71 | | 27 | Jan/22 | 12 | 54.91 | 57.76 | 57.68(-0.11) | 56.9(-0.19) | 56.47(-0.31) | 56.27 | 0.3 | | 15 | 28(1.2) | 30 | [-4] | [-16] | [1] | -69 | -208 | RG | -0.2 | Wait | | (-5) | -11 | 5 | 10 | -20 | -1.3,14 | 71 | | 28 | Jan/22 | 11 | 54.91 | 57.76 | 57.74(-0.1) | 57.01(-0.31) | 56.65(-0.39) | 56.2 | 0.3 | | 15 | 26(1.5) | -0 | [-4] | [-21] | [-16] | -78 | -267 | RG | -0.4 | Wait | | (-4) | -14 | -39 | -2 | -20 | -1.5,10 | 71 | | 29 | Jan/22 | 10 | 54.91 | 57.76 | 57.8(-0.07) | 57.19(-0.24) | 56.87(-0.21) | 56.78 | 0.5 | | 15 | 25(0.7) | 50 | [-3] | [-13] | [19] | -70 | -162 | RG | -0.1 | Wait | | (-2) | -8 | 55 | 1 | 5 | -1.1,8 | 71 | | 30 | Jan/22 | 9 | 54.91 | 57.76 | 57.84(-0.15) | 57.33(-0.33) | 56.99(-0.49) | 55.97 | 0.3 | | 15 | 24(2.6) | -15 | [-6] | [-26] | [-35] | -100 | -294 | DT | -1.1 | HoldShort? | | (-5) | -18 | -78 | -11 | -20 | -2,0 | 71 | | | | |
| 31 | Jan/21 | 15 | 54.57 | 58.02 | 57.93(-0.03) | 57.52(-0.23) | 57.27(-0.09) | 57.14 | 0.6 | | 20 | 22(2.1) | 45 | [-1] | [-7] | [-1] | -73 | -132 | RG | -0.2 | Wait? | | (-3) | -3 | 0 | -3 | -4 | -0.9,0 | 72 | | 32 | Jan/21 | 14 | 54.57 | 58.02 | 57.95(0.07) | 57.65(-0.4) | 57.32(-0.09) | 57.14 | 0.6 | | 20 | 19(-1.2) | 50 | [3] | [-9] | [-3] | -74 | -230 | DR | -0.2 | OpenShort | | (-1) | -3 | -12 | -5 | 19 | -1,1 | 72 | | 33 | Jan/21 | 13 | 54.57 | 58.02 | 57.91(0.06) | 57.88(-0.46) | 57.37(-0.24) | 57.32 | 0.7 | | 20 | 21(-0.8) | 50 | [2] | [-16] | [0] | -67 | -216 | RG | -0.1 | Wait | | (3) | -9 | -3 | -8 | 20 | -0.7,1 | 72 | | 34 | Jan/21 | 12 | 54.57 | 58.02 | 57.88(0.07) | 58.15(-0.41) | 57.51(-0.28) | 57.37 | 0.7 | | 20 | 21(-0.8) | 50 | [3] | [-16] | [-3] | -63 | -227 | DR | -0.2 | OpenShort | | (3) | -10 | 0 | -13 | -5 | -0.6,2 | 72 | | 35 | Jan/21 | 11 | 54.57 | 58.02 | 57.84(0.07) | 58.39(-0.09) | 57.67(-0.18) | 57.37 | 0.7 | | 20 | 22(-0.8) | 40 | [3] | [-7] | [-12] | -60 | -194 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -19 | -20 | -0.5,3 | 72 | | | | |
| 36 | Jan/21 | 10 | 54.57 | 58.02 | 57.8(0.1) | 58.45(-0.03) | 57.77(-0.38) | 57.39 | 0.7 | | 20 | 23(-1.4) | 40 | [4] | [-13] | [-13] | -43 | -260 | DR | -0.4 | OpenShort | | (3) | -14 | -1 | -19 | -20 | -0.4,17 | 72 | | 37 | Jan/21 | 9 | 54.57 | 58.02 | 57.74(0.07) | 58.47(-0.02) | 57.99(-0.68) | 57.4 | 0.7 | | 20 | 24(-0.7) | 15 | [3] | [-24] | [-25] | -25 | -295 | DR | -0.6 | OpenShort? | | (4) | -25 | -39 | -15 | -20 | -0.3,33 | 72 | | 38 | Jan/20 | 15 | 54.12 | 58.06 | 57.7(0.09) | 58.48(0.12) | 58.39(-0.67) | 58 | 0.9 | | 24 | 25(0.5) | 25 | [3] | [-19] | [-14] | -4 | -201 | DR | -0.4 | OpenShort? | | (5) | -25 | -13 | -18 | -20 | 0.3,39 | 76 | | 39 | Jan/20 | 14 | 54.12 | 58.06 | 57.65(0.05) | 58.41(0.11) | 58.79(-0.55) | 58.19 | 0.9 | | 24 | 25(0.2) | 45 | [2] | [-15] | [-1] | 13 | -89 | DR | -0.6 | OpenShort | | (4) | -20 | 20 | -25 | -20 | 0.5,50 | 76 | | 40 | Jan/20 | 13 | 54.12 | 58.06 | 57.65(0) | 58.35(0.03) | 59.11(-0.01) | 57.89 | 0.9 | | 24 | 24(0) | 15 | [0] | [3] | [-22] | 19 | 47 | CR | -1.1 | HoldShort | | (1) | -0 | -38 | -32 | -20 | 0.3,61 | 76 | | | | |
| 41 | Jan/20 | 12 | 54.12 | 58.06 | 57.62(0.06) | 58.33(0.16) | 59.12(0.29) | 58.47 | 1 | | 24 | 24(0.4) | 25 | [2] | [17] | [-25] | 51 | 161 | CR | -0.6 | HoldShort | | (2) | 11 | -59 | -24 | -20 | 0.8,81 | 76 | | 42 | Jan/20 | 11 | 54.12 | 58.06 | 57.58(0.13) | 58.24(0.52) | 58.95(0.64) | 59.39 | 1.2 | | 24 | 24(1.9) | 50 | [5] | [37] | [-9] | 87 | 339 | CR | 0.4 | OpenShort | | (5) | 23 | -38 | 7 | 20 | 1.7,94 | 76 | | 43 | Jan/20 | 10 | 54.12 | 58.06 | 57.5(0.18) | 57.94(0.58) | 58.57(0.92) | 59.99 | 1.3 | | 24 | 22(4.1) | 50 | [7] | [48] | [18] | 115 | 480 | UT | 1.5 | HoldLong | | (8) | 34 | 11 | 24 | 20 | 2.6,100 | 76 | | 44 | Jan/20 | 9 | 54.12 | 58.06 | 57.4(0.18) | 57.61(0.56) | 58.04(0.8) | 59.82 | 1.3 | | 24 | 18(5) | 50 | [7] | [44] | [59] | 123 | 441 | UT | 2.3 | HoldLong? | | (6) | 29 | 125 | 31 | 20 | 3.1,95 | 76 | | 45 | Jan/19 | 15 | 53.59 | 57.79 | 57.3(-0.03) | 57.29(0.23) | 57.58(0.07) | 57.91 | 1 | | 26 | 13(-0.4) | 50 | [-1] | [11] | [12] | 66 | 155 | UR | 0.6 | SmallShort? | | (0) | 3 | 20 | 14 | 20 | 1.1,88 | 72 | | | | |
| 46 | Jan/19 | 14 | 53.59 | 57.79 | 57.32(-0.11) | 57.16(0.25) | 57.54(0.02) | 57.61 | 0.9 | | 26 | 13(-2.2) | 40 | [-4] | [9] | [2] | 42 | 161 | UR | 0.1 | SmallShort | | (-2) | 1 | 6 | 4 | -5 | 0.5,79 | 72 | | 47 | Jan/19 | 13 | 53.59 | 57.79 | 57.38(-0.15) | 57.02(0.18) | 57.53(0.39) | 57.52 | 0.9 | | 26 | 16(-2.5) | 50 | [-6] | [20] | [8] | 30 | 260 | UR | -0 | SmallShort | | (-5) | 14 | 14 | 7 | 20 | 0.2,75 | 72 | | 48 | Jan/19 | 12 | 53.59 | 57.79 | 57.47(-0.17) | 56.92(0.07) | 57.31(0.23) | 57.31 | 0.8 | | 26 | 18(-2.1) | 25 | [-6] | [12] | [-1] | 24 | 189 | RG | 0 | Wait | | (-6) | 8 | -14 | 8 | 20 | -0.2,79 | 72 | | 49 | Jan/19 | 11 | 53.59 | 57.79 | 57.57(-0.13) | 56.88(-0.02) | 57.18(0.31) | 57.53 | 0.9 | | 26 | 20(-1.3) | 40 | [-5] | [14] | [3] | 29 | 188 | UR | 0.4 | SmallShort | | (-6) | 11 | -13 | 10 | 20 | -0,79 | 72 | | 50 | Jan/19 | 10 | 53.59 | 57.79 | 57.64(-0.1) | 56.89(-0.03) | 57.01(0.41) | 57.73 | 0.9 | | 26 | 22(-0.8) | 50 | [-4] | [18] | [13] | 8 | 213 | UR | 0.8 | SmallShort | | (-5) | 15 | 12 | 3 | 20 | 0.1,55 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|