Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $47.6800      One month high (close): $60.0600

SQM Daily Change: -0.21%   Daily StdDev 2.75%   SQM EMA_5_Trend: -0.72%   10Minute StdDev: $1.0418

Latest Price :  $57.98(-0.21%)

Fri. Jan 22, 2021($0.5)   Thu. Jan 21, 2021($0.9)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($0.6)   Fri. Jan 15, 2021($0.7)   Thu. Jan 14, 2021($0.7)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($1.3)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.51%(54%)   Avg negative next hour return: -4.66%(46%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/209   54.12  58.06  57.4(0.18 57.61(0.56 58.04(0.859.821.3    2418(5)50[7][44][59]123441UT2.3HoldLong?    (7)2912531203.1,9576

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.06(daily_ema_10 -2.94%)   57.61(hourly_sma_10 -3.69%)   57.4(hourly_sma_20 -4.05%)   54.12(daily_ema_20 -9.53%)  
Resistance Levels:
 
2Jan/1915   53.59  57.79  57.3(-0.03 57.29(0.23 57.58(0.0757.911    2613(-0.4)50[-1][11][12]66155UR0.6SmallShort?    (0)32014201.1,8872
3Jan/1914   53.59  57.79  57.32(-0.11 57.16(0.25 57.54(0.0257.610.9    2613(-2.2)40[-4][9][2]42160UR0.1SmallShort    (-2)164-50.5,7972
4Jan/1913   53.59  57.79  57.38(-0.15 57.02(0.18 57.53(0.3957.520.9    2616(-2.5)50[-6][20][8]30259UR-0SmallShort    (-5)14147200.2,7572
5Jan/1912   53.59  57.79  57.47(-0.17 56.92(0.07 57.31(0.2357.310.8    2618(-2.1)30[-6][12][1]24188UR0SmallShort    (-7)8-141520-0.2,7972
 
6Jan/1911   53.59  57.79  57.57(-0.13 56.88(-0.02 57.18(0.3157.530.9    2620(-1.3)45[-5][14][7]29187UR0.4SmallShort    (-6)11-133320-0,7972
7Jan/1910   53.59  57.79  57.64(-0.1 56.89(-0.03 57.01(0.4157.730.9    2622(-0.8)50[-4][18][17]8212UR0.8SmallShort    (-5)151224200.1,5572
8Jan/199   53.59  57.79  57.7(-0.13 56.91(-0.04 56.78(0.4957.550.9    2622(-1)50[-5][20][37]-20212UR0.8SmallShort?    (-5)18781820-0.2,3572
9Jan/1515   53.07  57.15  57.77(-0.2 56.93(-0.24 56.5(-0.0456.40.7    2623(1.8)10[-7][-3][-7]-69-59RG-0.1Wait?    (-9)-2-196-14-1.3,1473
10Jan/1514   53.07  57.15  57.88(-0.27 57.07(-0.2 56.53(-0.156.690.8    2622(-0.9)10[-10][-6][2]-6529RG0.2Wait    (-7)-4213-11-1.2,1573
 
11Jan/1513   53.07  57.15  58.04(-0.23 57.18(-0.22 56.59(-0.3356.660.8    2622(0.2)10[-9][-14][2]-74-95RG0.1Wait    (-11)-12510-12-1.3,973
12Jan/1512   53.07  57.15  58.17(-0.27 57.31(-0.28 56.78(-0.4556.580.8    2622(0.5)5[-10][-20][7]-86-115RG-0.2Wait    (-10)-17265-20-1.6,473
13Jan/1511   53.07  57.15  58.33(-0.25 57.47(-0.48 57.04(-0.5556.20.7    2622(2.5)-30[-9][-27][-12]-103-262DT-0.8HoldShort    (-12)-20-20-5-20-2.1,073
14Jan/1510   53.07  57.15  58.47(-0.24 57.75(-0.47 57.36(-0.4456.50.7    2619(2.4)-30[-9][-23][-16]-105-211DT-1HoldShort    (-9)-16-33-9-20-2.2,073
15Jan/159   53.07  57.15  58.61(-0.13 58.02(-0.4 57.61(-0.356.990.9    2617(2.1)-5[-5][-15][-18]-101-227RG-0.8SmallLong?    (-8)-11-41-6-20-2.1,273
 
16Jan/1415   52.6  56.5  58.61(0)  58.25(-0.25 57.78(-0.157.621.1    2715(0.2)50[0][-3][-8]-88-204DR-0.2HoldShort?    (-3)-4-17-3-20-1.6,269
17Jan/1414   52.6  56.5  58.69(0.02 58.39(-0.17 57.84(-0.1257.881.1    2715(-0.3)50[1][-2][-1]-78-187DR0.1HoldShort    (1)-55-4-20-1.2,269
18Jan/1413   52.6  56.5  58.68(0.03 58.49(-0.22 57.91(-0.457.81.1    2715(-0.3)50[1][-13][-5]-83-276DR-0.2HoldShort    (1)-151-14-20-1.3,069
19Jan/1412   52.6  56.5  58.66(0.04 58.62(-0.13 58.14(-0.4957.781.1    2715(-1.1)40[2][-15][-11]-80-310DR-0.5HoldShort    (1)-18-5-23-20-1.2,069
20Jan/1411   52.6  56.5  58.63(0.05 58.7(-0.32 58.43(-0.4957.851.1    2716(-1.1)30[2][-18][-9]-65-301DR-0.8OpenShort    (2)-18-1-34-20-1,1069
 
21Jan/1410   52.6  56.5  58.6(0.13 58.89(-0.26 58.72(-0.457.871.1    2717(-2.7)35[5][-13][-19]-42-343DR-1.1OpenShort    (3)-15-25-30-20-0.9,3169
22Jan/149   52.6  56.5  58.52(0.16 59.04(-0.24 58.95(-0.258.261.2    2720(-2.3)40[6][-5][-22]-12-245DR-0.7OpenShort?    (7)-7-44-20-20-0.3,4669
23Jan/1315   52.04  55.69  58.43(0.32 59.18(-0.03 59.07(-0.0458.951.5    2822(-4.5)50[12][8][-8]37-234CR-0.1HoldShort?    (9)-2-17-3-200.5,7471
24Jan/1314   52.04  55.69  58.24(0.19 59.2(-0.01 59.09(0.259.221.5    2827(-0.1)50[7][16][-1]4733CR0.1HoldShort    (14)8-5270.8,7771
25Jan/1313   52.04  55.69  58.13(0.21 59.21(0.14 58.97(-0.1659.291.6    2827(0)50[8][5][3]48-45UT0.3OpenLong    (8)-616-4-140.9,7571
 
26Jan/1312   52.04  55.69  58.01(0.17 59.13(0.25 59.06(-0.1259.051.5    2827(0.2)50[6][9][-1]45-15CR-0HoldShort    (7)-514-3-200.8,7571
27Jan/1311   52.04  55.69  57.91(0.14 58.98(0.2 59.13(-0.2758.831.5    2827(0.2)45[5][2][-13]41-43CR-0.2HoldShort    (7)-10-16-17-200.7,7371
28Jan/1310   52.04  55.69  57.83(0.16 58.86(0.25 59.29(-0.0359.071.5    2827(0.6)50[6][12][6]6044UT-0.2OpenLong    (6)-130-10-201,8571
29Jan/139   52.04  55.69  57.74(0.11 58.71(0.24 59.31(-0.2258.61.4    2826(0.3)10[4][4][-32]55-13CR-0.6HoldShort?    (5)-8-74-14-200.7,8771
30Jan/1215   51.37  54.65  57.68(0.18 58.57(0.45 59.44(0.4259.761.9    2826(1.3)50[7][33][12]91286UT0.3OpenLong?    (8)16231201.7,9877
 
31Jan/1214   51.37  54.65  57.57(0.02 58.31(0.53 59.19(0.6159.41.8    2824(0.6)50[1][40][-4]90452CR0.2OpenShort    (6)23-14-0131.7,9777
32Jan/1213   51.37  54.65  57.56(0.07 58(0.56 58.83(0.6759.621.8    2824(1.3)50[3][44][19]97457UT0.7OpenLong    (2)253012201.9,9977
33Jan/1212   51.37  54.65  57.52(-0.01 57.68(0.69 58.44(0.5559.151.7    2822(-0.1)50[-0][41][3]89425UR0.7SmallShort    (1)21-921201.6,9977
34Jan/1211   51.37  54.65  57.52(0.01 57.29(0.41 58.12(0.7359.291.8    2823(0.4)50[0][42][34]91478UT1.1HoldLong    (1)275123201.7,9877
35Jan/1210   51.37  54.65  57.51(-0.04 57.06(0.29 57.7(0.4858.51.6    2822(-0.5)50[-2][30][32]61328UR0.8SmallShort    (-2)186020201,8677
 
36Jan/129   51.37  54.65  57.53(-0.1 56.89(0.09 57.42(0.4357.591.4    2823(-0.7)50[-4][24][6]27213UR0.2SmallShort?    (-5)16-515200.1,7477
37Jan/1115   50.65  53.55  57.59(-0.1 56.84(0.07 57.17(0.4457.671.7    2423(-2.6)50[-4][23][12]22215UR0.5SmallShort?    (-4)16717200.1,6975
38Jan/1114   50.65  53.55  57.65(-0.02 56.8(0.07 56.92(0.8357.561.6    2426(0)50[-1][39][18]1209UR0.6SmallShort    (-4)32252220-0.1,5375
39Jan/1113   50.65  53.55  57.66(-0.13 56.76(-0.04 56.45(0.0757.181.6    2426(-0.3)45[-5][7][9]-1867UR0.7SmallShort    (-3)331920-0.4,4275
40Jan/1112   50.65  53.55  57.73(-0.2 56.78(-0.11 56.41(0.0857.131.5    2426(-1.1)50[-8][5][28]-28121UR0.7SmallShort    (-5)3543020-0.5,3575
 
41Jan/1111   50.65  53.55  57.85(-0.21 56.84(-0.49 56.36(-0.2656.331.4    2427(0.8)15[-8][-15][3]-64-115RG-0Wait    (-11)-10-5820-1.3,1975
42Jan/1110   50.65  53.55  57.97(-0.18 57.12(-0.42 56.5(-0.3156.411.4    2427(1.3)50[-7][-15][29]-74-168RG-0.1Wait    (-8)-128375-1.4,1175
43Jan/119   50.65  53.55  58.07(-0.25 57.36(-0.7 56.68(-0.6955.21.1    2425(5.5)-25[-10][-36][-51]-117-411DT-1.4HoldShort?    (-11)-26-119-13-20-2.7,175
44Jan/815   50.12  52.61  58.22(-0.08 57.76(-0.36 57.07(-0.1456.991.7    2220(0.1)45[-3][-7][-0]-87-165RG-0.1Wait?    (-3)-57-7-16-1.5,173
45Jan/814   50.12  52.61  58.26(0.16 57.97(-0.35 57.15(-0.356.891.7    2220(-6.4)50[6][-11][-10]-94-477DR-0.3HoldShort    (-4)-11-10-10-20-1.8,173
 
46Jan/813   50.12  52.61  58.16(0.16 58.18(-0.28 57.32(-0.7157.041.7    2226(-4.3)50[6][-25][-14]-77-527DR-0.3HoldShort    (8)-27-14-17-20-1.1,173
47Jan/812   50.12  52.61  58.07(0.23 58.34(-0.26 57.73(-0.5557.261.8    2230(-5.1)50[9][-18][-9]-67-505DR-0.4OpenShort    (7)-214-26-20-0.7,173
48Jan/811   50.12  52.61  57.94(0.23 58.49(-0.11 58.05(-0.6957.21.8    2235(-4.5)50[9][-20][-18]-63-530DR-0.6OpenShort    (8)-26-12-21-20-0.5,073
49Jan/810   50.12  52.61  57.8(0.26 58.56(-0.21 58.45(-0.5857.381.8    2240(-4.4)50[10][-18][-16]-27-472DR-0.7OpenShort    (10)-22-22-9-20-0.3,3173
50Jan/89   50.12  52.61  57.65(0.37 58.68(-0.29 58.79(-0.4157.721.9    2244(-5.5)50[14][-12][-33]11-461DR-0.6OpenShort?    (12)-16-884-200,6173
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA