|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $45.7100 One month high (close): $60.0600
SQM Daily Change: 4.76% Daily StdDev 2.68% SQM EMA_5_Trend: 1.76% 10Minute StdDev: $1.1615
Latest Price : $60.06(4.76%) | Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($2.4) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 51.37 | 54.65 | 57.51(-0.04) | 57.06(0.29) | 57.7(0.48) | 58.5 | 1.6 | | 28 | 22(-0.5) | 50 | [-2] | [29] | [30] | 61 | 350 | UR | 0.8 | SmallShort | | (-2) | 18 | 53 | 20 | 20 | 1,86 | 77 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces: 57.51(hourly_sma_20 -1.69%)
Support Levels: 57.06(hourly_sma_10 -2.46%) 54.65(daily_ema_10 -6.58%) 51.37(daily_ema_20 -12.19%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 51.37 | 54.65 | 57.53(-0.1) | 56.89(0.09) | 57.42(0.43) | 57.59 | 1.4 | | 28 | 23(-0.7) | 50 | [-4] | [23] | [7] | 27 | 241 | UR | 0.2 | SmallShort? | | (-4) | 16 | -5 | 15 | 20 | 0.1,74 | 77 | | 3 | Jan/11 | 15 | 50.65 | 53.55 | 57.59(-0.1) | 56.84(0.07) | 57.17(0.44) | 57.67 | 1.7 | | 24 | 23(-2.6) | 50 | [-4] | [22] | [12] | 22 | 244 | UR | 0.5 | SmallShort? | | (-3) | 16 | 6 | 17 | 20 | 0.1,69 | 75 | | 4 | Jan/11 | 14 | 50.65 | 53.55 | 57.65(-0.02) | 56.8(0.07) | 56.92(0.83) | 57.56 | 1.6 | | 24 | 26(0) | 50 | [-1] | [38] | [17] | 1 | 241 | UR | 0.6 | SmallShort | | (-3) | 32 | 22 | 22 | 20 | -0.1,53 | 75 | | 5 | Jan/11 | 13 | 50.65 | 53.55 | 57.66(-0.13) | 56.76(-0.04) | 56.45(0.07) | 57.18 | 1.6 | | 24 | 26(-0.3) | 45 | [-5] | [6] | [9] | -18 | 88 | UR | 0.7 | SmallShort | | (-2) | 3 | 3 | 19 | 20 | -0.4,42 | 75 | | | | |
| 6 | Jan/11 | 12 | 50.65 | 53.55 | 57.73(-0.2) | 56.78(-0.11) | 56.41(0.08) | 57.13 | 1.5 | | 24 | 26(-1.1) | 50 | [-8] | [5] | [26] | -28 | 152 | UR | 0.7 | SmallShort | | (-5) | 3 | 47 | 30 | 20 | -0.5,35 | 75 | | 7 | Jan/11 | 11 | 50.65 | 53.55 | 57.85(-0.21) | 56.84(-0.49) | 56.36(-0.26) | 56.33 | 1.4 | | 24 | 27(0.8) | 15 | [-8] | [-16] | [3] | -64 | -95 | RG | -0 | Wait | | (-9) | -10 | -5 | 8 | 20 | -1.3,19 | 75 | | 8 | Jan/11 | 10 | 50.65 | 53.55 | 57.97(-0.18) | 57.12(-0.42) | 56.5(-0.31) | 56.41 | 1.4 | | 24 | 27(1.3) | 50 | [-7] | [-16] | [26] | -74 | -153 | RG | -0.1 | Wait | | (-7) | -12 | 73 | 7 | 5 | -1.4,11 | 75 | | 9 | Jan/11 | 9 | 50.65 | 53.55 | 58.07(-0.25) | 57.36(-0.7) | 56.68(-0.69) | 55.2 | 1.1 | | 24 | 25(5.5) | -25 | [-10] | [-36] | [-46] | -117 | -400 | DT | -1.4 | HoldShort? | | (-10) | -26 | -105 | -13 | -20 | -2.7,1 | 75 | | 10 | Jan/8 | 15 | 50.12 | 52.61 | 58.22(-0.08) | 57.76(-0.36) | 57.07(-0.14) | 56.99 | 1.7 | | 22 | 20(0.1) | 40 | [-3] | [-8] | [-1] | -87 | -159 | RG | -0.1 | Wait? | | (-3) | -5 | 6 | -7 | -16 | -1.5,1 | 73 | | | | |
| 11 | Jan/8 | 14 | 50.12 | 52.61 | 58.26(0.16) | 57.97(-0.35) | 57.15(-0.3) | 56.89 | 1.7 | | 22 | 20(-6.4) | 50 | [6] | [-12] | [-9] | -94 | -510 | DR | -0.3 | HoldShort | | (-3) | -11 | -9 | -10 | -20 | -1.8,1 | 73 | | 12 | Jan/8 | 13 | 50.12 | 52.61 | 58.16(0.16) | 58.18(-0.28) | 57.32(-0.71) | 57.04 | 1.7 | | 22 | 26(-4.3) | 50 | [6] | [-26] | [-13] | -77 | -574 | DR | -0.3 | HoldShort | | (7) | -27 | -13 | -17 | -20 | -1.1,1 | 73 | | 13 | Jan/8 | 12 | 50.12 | 52.61 | 58.07(0.23) | 58.34(-0.26) | 57.73(-0.55) | 57.26 | 1.8 | | 22 | 30(-5.1) | 50 | [9] | [-19] | [-9] | -67 | -557 | DR | -0.4 | OpenShort | | (6) | -21 | 3 | -26 | -20 | -0.7,1 | 73 | | 14 | Jan/8 | 11 | 50.12 | 52.61 | 57.94(0.23) | 58.49(-0.11) | 58.05(-0.69) | 57.2 | 1.8 | | 22 | 35(-4.5) | 50 | [9] | [-21] | [-21] | -63 | -586 | DR | -0.6 | OpenShort | | (7) | -26 | -10 | -40 | -20 | -0.5,0 | 73 | | 15 | Jan/8 | 10 | 50.12 | 52.61 | 57.8(0.26) | 58.56(-0.21) | 58.45(-0.58) | 57.38 | 1.8 | | 22 | 40(-4.4) | 50 | [10] | [-19] | [-19] | -27 | -529 | DR | -0.7 | OpenShort | | (9) | -22 | -20 | -30 | -20 | -0.3,31 | 73 | | | | |
| 16 | Jan/8 | 9 | 50.12 | 52.61 | 57.65(0.37) | 58.68(-0.29) | 58.79(-0.41) | 57.72 | 1.9 | | 22 | 44(-5.5) | 50 | [14] | [-13] | [-34] | 11 | -527 | DR | -0.6 | OpenShort? | | (10) | -16 | -77 | -19 | -20 | 0,61 | 73 | | 17 | Jan/7 | 15 | 49.58 | 51.82 | 57.44(0.59) | 58.85(0.03) | 59.03(0.13) | 59.09 | 2.6 | | 24 | 50(-10.9) | 50 | [22] | [17] | [6] | 58 | -343 | UT | 0 | OpenLong? | | (17) | 5 | 13 | -3 | 20 | 0.8,88 | 81 | | 18 | Jan/7 | 14 | 49.58 | 51.82 | 57.1(0.66) | 58.83(0.08) | 58.95(0.03) | 58.86 | 2.5 | | 24 | 61(-7.9) | 50 | [26] | [16] | [-8] | 62 | -452 | CR | -0 | HoldShort | | (20) | 1 | -20 | -2 | -12 | 0.8,92 | 81 | | 19 | Jan/7 | 13 | 49.58 | 51.82 | 56.73(0.69) | 58.78(0.19) | 58.93(0.46) | 59.22 | 2.6 | | 24 | 69(-4.8) | 50 | [27] | [35] | [4] | 68 | -229 | UT | 0.1 | OpenLong | | (24) | 18 | 10 | 1 | 2 | 1,93 | 81 | | 20 | Jan/7 | 12 | 49.58 | 51.82 | 56.34(0.66) | 58.67(0.19) | 58.66(0.14) | 59.05 | 2.6 | | 24 | 73(-2.8) | 50 | [26] | [22] | [3] | 66 | -252 | UT | 0.1 | OpenLong | | (24) | 5 | 7 | -0 | 10 | 1,91 | 81 | | | | |
| 21 | Jan/7 | 11 | 49.58 | 51.82 | 55.97(0.68) | 58.56(0.7) | 58.58(-0.16) | 58.93 | 2.5 | | 24 | 76(-2.5) | 50 | [27] | [20] | [-3] | 68 | -313 | CR | 0.1 | HoldShort | | (23) | -6 | 12 | 1 | -20 | 1.1,90 | 81 | | 22 | Jan/7 | 10 | 49.58 | 51.82 | 55.59(0.63) | 58.15(0.61) | 58.67(-0.06) | 58.71 | 2.5 | | 24 | 79(-0.6) | 50 | [25] | [22] | [-7] | 64 | -193 | CR | 0 | HoldShort | | (23) | -2 | -3 | -6 | -20 | 1.1,86 | 81 | | 23 | Jan/7 | 9 | 49.58 | 51.82 | 55.24(0.59) | 57.8(0.72) | 58.71(0.13) | 58.77 | 2.5 | | 24 | 79(1.3) | 50 | [23] | [31] | [14] | 67 | -11 | UT | 0 | OpenLong? | | (22) | 5 | 54 | -9 | -20 | 1.2,87 | 81 | | 24 | Jan/6 | 15 | 48.95 | 50.78 | 54.91(0.62) | 57.39(0.59) | 58.63(-0.08) | 57.84 | 3.1 | | 21 | 78(-23.2) | 50 | [24] | [21] | [-22] | 65 | -217 | CR | -0.3 | HoldShort? | | (18) | -3 | -47 | -10 | -20 | 1,90 | 80 | | 25 | Jan/6 | 14 | 48.95 | 50.78 | 54.57(0.86) | 57.05(0.77) | 58.68(0.25) | 58.66 | 3.4 | | 21 | 101(-1.9) | 50 | [34] | [40] | [-11] | 82 | -189 | CR | -0 | OpenShort | | (25) | 10 | -40 | -5 | 20 | 1.4,97 | 80 | | | | |
| 26 | Jan/6 | 13 | 48.95 | 50.78 | 54.1(0.91) | 56.62(1.06) | 58.53(1.55) | 59.38 | 3.6 | | 21 | 103(3.4) | 50 | [36] | [97] | [18] | 95 | 365 | UT | 0.3 | OpenLong | | (32) | 61 | 27 | -2 | 20 | 1.8,100 | 80 | | 27 | Jan/6 | 12 | 48.95 | 50.78 | 53.61(0.89) | 56.02(1.16) | 57.64(1.33) | 58.9 | 3.5 | | 21 | 100(4.8) | 50 | [35] | [90] | [18] | 95 | 333 | UT | 0.4 | OpenLong | | (31) | 52 | 29 | -5 | 20 | 1.8,100 | 80 | | 28 | Jan/6 | 11 | 48.95 | 50.78 | 53.14(0.87) | 55.38(1.3) | 56.88(1.32) | 58.4 | 3.3 | | 21 | 95(5.5) | 50 | [34] | [92] | [16] | 98 | 354 | UT | 0.6 | OpenLong | | (30) | 52 | 20 | 4 | 20 | 1.9,100 | 80 | | 29 | Jan/6 | 10 | 48.95 | 50.78 | 52.68(0.82) | 54.67(1.22) | 56.14(1.28) | 58.05 | 3.2 | | 21 | 89(7.8) | 50 | [32] | [88] | [16] | 102 | 429 | UT | 0.7 | HoldLong | | (29) | 50 | 6 | 2 | 20 | 2.1,99 | 80 | | 30 | Jan/6 | 9 | 48.95 | 50.78 | 52.25(0.81) | 54.01(1.17) | 55.43(1.34) | 57.95 | 3.1 | | 21 | 82(11.5) | 50 | [32] | [90] | [84] | 109 | 529 | UT | 1.1 | HoldLong? | | (29) | 53 | 186 | 5 | 20 | 2.4,99 | 80 | | | | |
| 31 | Jan/5 | 15 | 48.4 | 49.75 | 51.83(0.57) | 53.39(0.68) | 54.7(0.53) | 54.89 | 3.2 | | 17 | 70(-26.1) | 50 | [22] | [45] | [-2] | 86 | 74 | CR | 0.1 | OpenShort? | | (18) | 21 | -15 | -5 | 20 | 1.5,98 | 79 | | 32 | Jan/5 | 14 | 48.4 | 49.75 | 51.54(0.59) | 53.03(0.65) | 54.41(1) | 55.13 | 3.3 | | 17 | 96(5.8) | 50 | [23] | [63] | [20] | 95 | 301 | UT | 0.4 | OpenLong | | (21) | 39 | 29 | -4 | 20 | 1.8,100 | 79 | | 33 | Jan/5 | 13 | 48.4 | 49.75 | 51.24(0.54) | 52.69(0.47) | 53.87(1.26) | 54.66 | 3.1 | | 17 | 90(6.1) | 50 | [21] | [69] | [16] | 95 | 403 | UT | 0.4 | OpenLong | | (19) | 49 | 10 | -0 | 20 | 1.8,100 | 79 | | 34 | Jan/5 | 12 | 48.4 | 49.75 | 50.97(0.55) | 52.44(0.67) | 53.2(1.14) | 54.5 | 3 | | 17 | 84(7.6) | 50 | [22] | [68] | [15] | 100 | 378 | UT | 0.8 | HoldLong | | (18) | 45 | 12 | 7 | 20 | 2,100 | 79 | | 35 | Jan/5 | 11 | 48.4 | 49.75 | 50.69(0.52) | 52.09(0.96) | 52.6(1.01) | 54.3 | 2.9 | | 17 | 77(9.7) | 50 | [20] | [69] | [28] | 108 | 395 | UT | 1.1 | HoldLong | | (18) | 40 | 52 | 17 | 20 | 2.3,100 | 79 | | | | |
| 36 | Jan/5 | 10 | 48.4 | 49.75 | 50.43(0.44) | 51.59(0.77) | 52.08(0.85) | 53.46 | 2.5 | | 17 | 67(7.9) | 50 | [17] | [58] | [31] | 96 | 330 | UT | 1 | OpenLong | | (15) | 33 | 66 | 11 | 20 | 2.2,91 | 79 | | 37 | Jan/5 | 9 | 48.4 | 49.75 | 50.21(0.28) | 51.2(0.59) | 51.64(0.26) | 52.42 | 2 | | 17 | 59(5.1) | 50 | [11] | [30] | [28] | 78 | 185 | UT | 0.6 | OpenLong? | | (11) | 10 | 72 | 2 | 20 | 1.8,83 | 79 | | 38 | Jan/4 | 15 | 47.98 | 48.94 | 50.07(0.2) | 50.9(0.41) | 51.51(-0.34) | 51.31 | 2.5 | | 11 | 54(-26.5) | 50 | [8] | [-1] | [-7] | 56 | -83 | DR | -0.2 | OpenShort? | | (6) | -13 | -12 | -6 | -20 | 1.1,78 | 70 | | 39 | Jan/4 | 14 | 47.98 | 48.94 | 49.97(0.33) | 50.69(0.4) | 51.69(0.22) | 51.5 | 2.6 | | 11 | 81(-0.2) | 50 | [13] | [22] | [-5] | 62 | -5 | CR | -0.2 | HoldShort | | (8) | 8 | -12 | -13 | 19 | 1.4,77 | 70 | | 40 | Jan/4 | 13 | 47.98 | 48.94 | 49.81(0.36) | 50.49(0.42) | 51.58(0.92) | 51.69 | 2.8 | | 11 | 81(2.7) | 50 | [14] | [49] | [12] | 73 | 230 | UT | 0.1 | OpenLong | | (12) | 35 | 26 | -17 | 20 | 1.7,80 | 70 | | | | |
| 41 | Jan/4 | 12 | 47.98 | 48.94 | 49.63(0.32) | 50.28(0.47) | 51.11(0.71) | 51.29 | 2.5 | | 11 | 78(1.4) | 50 | [12] | [42] | [-8] | 75 | 165 | CR | 0.2 | HoldShort | | (11) | 27 | -29 | -13 | 20 | 1.6,85 | 70 | | 42 | Jan/4 | 11 | 47.98 | 48.94 | 49.47(0.34) | 50.05(0.52) | 50.75(0.9) | 51.74 | 2.8 | | 11 | 77(8.8) | 50 | [13] | [50] | [3] | 100 | 328 | TP | 1 | OpenShort | | (14) | 35 | -31 | 17 | 20 | 2.2,95 | 70 | | 43 | Jan/4 | 10 | 47.98 | 48.94 | 49.3(0.39) | 49.79(0.61) | 50.3(1.21) | 52.22 | 3.2 | | 11 | 68(19.8) | 50 | [15] | [64] | [47] | 123 | 491 | UT | 2.1 | HoldLong | | (14) | 46 | 83 | 19 | 20 | 3.2,93 | 70 | | 44 | Jan/4 | 9 | 47.98 | 48.94 | 49.11(0.33) | 49.49(0.4) | 49.7(0.61) | 50.95 | 2.2 | | 11 | 48(6.6) | 50 | [13] | [37] | [50] | 114 | 166 | UT | 1.9 | HoldLong? | | (10) | 23 | 109 | 17 | 20 | 2.9,91 | 70 | | 45 | Dec/31 | 15 | 47.68 | 48.57 | 48.95(0.08) | 49.29(0.05) | 49.4(-0.09) | 49.34 | 1.3 | | 8 | 41(-3.4) | 35 | [3] | [-0] | [-4] | 48 | -40 | DR | -0.1 | OpenShort? | | (5) | -3 | -11 | -2 | -4 | 0.7,80 | 59 | | | | |
| 46 | Dec/31 | 14 | 47.68 | 48.57 | 48.91(0.01) | 49.27(0.09) | 49.44(0.2) | 49.5 | 1.5 | | 8 | 45(0.7) | 45 | [0] | [11] | [2] | 65 | 165 | UT | 0.1 | OpenLong | | (3) | 8 | 2 | 1 | 8 | 1.1,87 | 59 | | 47 | Dec/31 | 13 | 47.68 | 48.57 | 48.91(0) | 49.23(-0.02) | 49.34(0.11) | 49.47 | 1.5 | | 8 | 44(0.3) | 45 | [0] | [5] | [8] | 64 | 153 | UR | 0.2 | SmallShort | | (1) | 4 | 15 | 0 | 20 | 1.1,86 | 59 | | 48 | Dec/31 | 12 | 47.68 | 48.57 | 48.9(0.04) | 49.24(-0.01) | 49.28(0.01) | 49.25 | 1.3 | | 8 | 44(0.4) | 35 | [2] | [2] | [-1] | 53 | 28 | CR | -0.1 | HoldShort | | (-1) | 0 | -13 | 18 | 0 | 0.6,88 | 59 | | 49 | Dec/31 | 11 | 47.68 | 48.57 | 48.88(0.04) | 49.25(0.25) | 49.27(0.16) | 49.45 | 1.4 | | 8 | 43(1.2) | 45 | [2] | [13] | [-1] | 63 | 123 | CR | 0.3 | HoldShort | | (2) | 6 | -7 | 21 | -20 | 1.1,85 | 59 | | 50 | Dec/31 | 10 | 47.68 | 48.57 | 48.86(0.05) | 49.13(0.29) | 49.19(0.2) | 49.56 | 1.5 | | 8 | 42(1.9) | 50 | [2] | [15] | [17] | 64 | 140 | UT | 0.7 | OpenLong | | (1) | 8 | 38 | 21 | 4 | 1.3,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|