Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $45.7100      One month high (close): $59.4500

SQM Daily Change: -3.95%   Daily StdDev 2.64%   SQM EMA_5_Trend: 2.94%   10Minute StdDev: $0.8771

Latest Price :  $57.1(-3.95%)

Tue. Jan 12, 2021($1.3)   Mon. Jan 11, 2021($0.7)   Fri. Jan 8, 2021($0.9)   Thu. Jan 7, 2021($0.9)   Wed. Jan 6, 2021($2.4)   Tue. Jan 5, 2021($1.7)   Mon. Jan 4, 2021($1.1)   Thu. Dec 31, 2020($0.2)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.94%  Daily EMA 20 BBV: 1.8

Sample size 39   Avg positive next hour return: 0.61%(51%)   Avg negative next hour return: -0.28%(49%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/811   50.12  52.61  57.94(0.23 58.49(-0.11 58.05(-0.6957.21.8    2235(-4.5)50[9][-21][-20]-63-591DR-0.6OpenShort    (7)-26-10-40-20-0.5,073

Daily Trend: %
Up Forces: 57.94(hourly_sma_20 1.29%)  
Down Forces:
Support Levels: 52.61(daily_ema_10 -8.02%)   50.12(daily_ema_20 -12.38%)  
Resistance Levels: 58.49(weak_hourly_sma_10 2.26%)  
 
2Jan/810   50.12  52.61  57.8(0.26 58.56(-0.21 58.45(-0.5857.381.8    2240(-4.4)50[10][-19][-19]-27-534DR-0.7OpenShort    (9)-22-19-30-20-0.3,3173
3Jan/89   50.12  52.61  57.65(0.37 58.68(-0.29 58.79(-0.4157.721.9    2244(-5.5)50[14][-13][-33]11-532DR-0.6OpenShort?    (10)-16-77-19-200,6173
4Jan/715   49.58  51.82  57.44(0.59 58.85(0.03 59.03(0.1359.092.6    2450(-10.9)50[22][17][6]58-349UT0OpenLong?    (17)513-3200.8,8881
5Jan/714   49.58  51.82  57.1(0.66 58.83(0.08 58.95(0.0358.862.5    2461(-7.9)50[26][16][-8]62-460CR-0HoldShort    (20)1-20-2-120.8,9281
 
6Jan/713   49.58  51.82  56.73(0.69 58.78(0.19 58.93(0.4659.222.6    2469(-4.8)50[27][35][4]68-236UT0.1OpenLong    (24)1810121,9381
7Jan/712   49.58  51.82  56.34(0.66 58.67(0.19 58.66(0.1459.052.6    2473(-2.8)50[26][22][3]66-259UT0.1OpenLong    (23)57-0101,9181
8Jan/711   49.58  51.82  55.97(0.68 58.56(0.7 58.58(-0.1658.932.5    2476(-2.5)50[27][20][-3]68-321CR0.1HoldShort    (22)-6121-201.1,9081
9Jan/710   49.58  51.82  55.59(0.63 58.15(0.61 58.67(-0.0658.712.5    2479(-0.6)50[25][22][-7]64-201CR0HoldShort    (23)-2-3-6-201.1,8681
10Jan/79   49.58  51.82  55.24(0.59 57.8(0.72 58.71(0.1358.772.5    2479(1.3)50[23][31][13]67-18UT0OpenLong?    (22)553-9-201.2,8781
 
11Jan/615   48.95  50.78  54.91(0.62 57.39(0.59 58.63(-0.0857.843.1    2178(-23.2)50[24][21][-22]65-225CR-0.3HoldShort?    (18)-3-46-10-201,9080
12Jan/614   48.95  50.78  54.57(0.86 57.05(0.77 58.68(0.2558.663.4    21101(-1.9)50[34][40][-11]82-198CR-0OpenShort    (25)10-40-5201.4,9780
13Jan/613   48.95  50.78  54.1(0.91 56.62(1.06 58.53(1.5559.383.6    21103(3.4)50[36][97][18]95359UT0.3OpenLong    (32)6127-2201.8,10080
14Jan/612   48.95  50.78  53.61(0.89 56.02(1.16 57.64(1.3358.93.5    21100(4.8)50[35][90][18]95326UT0.4OpenLong    (31)5228-5201.8,10080
15Jan/611   48.95  50.78  53.14(0.87 55.38(1.3 56.88(1.3258.43.3    2195(5.5)50[34][92][16]98348UT0.6OpenLong    (29)52204201.9,10080
 
16Jan/610   48.95  50.78  52.68(0.82 54.67(1.22 56.14(1.2858.053.2    2189(7.8)50[32][88][16]102423UT0.7HoldLong    (29)5062202.1,9980
17Jan/69   48.95  50.78  52.25(0.81 54.01(1.17 55.43(1.3457.953.1    2182(11.5)50[32][90][83]109523UT1.1HoldLong?    (29)531845202.4,9980
18Jan/515   48.4  49.75  51.83(0.57 53.39(0.68 54.7(0.5354.893.2    1770(-26.1)50[22][45][-2]8669CR0.1OpenShort?    (18)21-15-5201.5,9879
19Jan/514   48.4  49.75  51.54(0.59 53.03(0.65 54.41(155.133.3    1796(5.8)50[23][63][20]95297UT0.4OpenLong    (21)3928-4201.8,10079
20Jan/513   48.4  49.75  51.24(0.54 52.69(0.47 53.87(1.2654.663.1    1790(6.1)50[21][69][16]95400UT0.4OpenLong    (19)4910-0201.8,10079
 
21Jan/512   48.4  49.75  50.97(0.55 52.44(0.67 53.2(1.1454.53    1784(7.6)50[22][68][15]100375UT0.8HoldLong    (18)45127202,10079
22Jan/511   48.4  49.75  50.69(0.52 52.09(0.96 52.6(1.0154.32.9    1777(9.7)50[20][68][28]108392UT1.1HoldLong    (18)405217202.3,10079
23Jan/510   48.4  49.75  50.43(0.44 51.59(0.77 52.08(0.8553.462.5    1767(7.9)50[17][58][31]96327UT1OpenLong    (15)336511202.2,9179
24Jan/59   48.4  49.75  50.21(0.28 51.2(0.59 51.64(0.2652.422    1759(5.1)50[11][29][28]78182UT0.6OpenLong?    (11)10712201.8,8379
25Jan/415   47.98  48.94  50.07(0.2 50.9(0.41 51.51(-0.3451.312.5    1154(-26.5)50[8][-1][-7]56-86DR-0.2OpenShort?    (6)-13-12-6-201.1,7870
 
26Jan/414   47.98  48.94  49.97(0.33 50.69(0.4 51.69(0.2251.52.6    1181(-0.2)50[13][22][-5]62-8CR-0.2HoldShort    (8)8-12-13191.4,7770
27Jan/413   47.98  48.94  49.81(0.36 50.49(0.42 51.58(0.9251.692.8    1181(2.7)50[14][49][12]73228UT0.1OpenLong    (12)3526-17201.7,8070
28Jan/412   47.98  48.94  49.63(0.32 50.28(0.47 51.11(0.7151.292.5    1178(1.4)50[12][42][-8]75163CR0.2HoldShort    (11)27-29-13201.6,8570
29Jan/411   47.98  48.94  49.47(0.34 50.05(0.52 50.75(0.951.742.8    1177(8.8)50[13][50][3]100327TP1OpenShort    (14)35-3017202.2,9570
30Jan/410   47.98  48.94  49.3(0.39 49.79(0.61 50.3(1.2152.223.2    1168(19.8)50[15][64][46]123490UT2.1HoldLong    (14)468219203.2,9370
 
31Jan/49   47.98  48.94  49.11(0.33 49.49(0.4 49.7(0.6150.952.2    1148(6.6)50[13][37][49]114164UT1.9HoldLong?    (10)2310817202.9,9170
32Dec/3115   47.68  48.57  48.95(0.08 49.29(0.05 49.4(-0.0949.341.3    841(-3.4)35[3][-0][-4]48-41DR-0.1OpenShort?    (5)-3-11-2-40.7,8059
33Dec/3114   47.68  48.57  48.91(0.01 49.27(0.09 49.44(0.249.51.5    845(0.7)40[0][11][1]65165UT0.1OpenLong    (3)82181.1,8759
34Dec/3113   47.68  48.57  48.91(0)  49.23(-0.02 49.34(0.1149.471.5    844(0.3)45[0][5][8]64153UR0.2SmallShort    (1)4150201.1,8659
35Dec/3112   47.68  48.57  48.9(0.04 49.24(-0.01 49.28(0.0149.251.3    844(0.4)30[2][2][-3]5328CR-0.1HoldShort    (-1)0-13700.6,8859
 
36Dec/3111   47.68  48.57  48.88(0.04 49.25(0.25 49.27(0.1649.451.4    843(1.2)40[2][13][-3]63123CR0.3HoldShort    (2)6-77-201.1,8559
37Dec/3110   47.68  48.57  48.86(0.05 49.13(0.29 49.19(0.249.561.5    842(1.9)50[2][15][14]64140UT0.7OpenLong    (1)838841.3,8159
38Dec/319   47.68  48.57  48.86(0)  48.99(0.2 49.09(-0.04491.1    840(-0.1)30[0][4][-7]3218CR-0.2HoldShort?    (0)-2-122-200.3,7459
39Dec/3015   47.52  48.35  48.86(0)  48.89(0.15 49.11(-0.1749.171.3    740(0.2)25[0][-2][0]4322RG0.1Wait?    (1)-7-1160.7,7560
40Dec/3014   47.52  48.35  48.84(5.3 48.82(0.19 49.19(-0.0649.191.3    740(-818.8)50[202][53][5]41-6054UT0OpenLong    (0)-211-3180.7,7360
 
41Dec/3013   47.52  48.35  46.38(5.58 48.73(0.27 49.22(0.3249.031.2    7859(-322.5)50[212][72][-4]26-5769CR-0HoldShort    (184)12-2-12-200.2,7160
42Dec/3012   47.52  48.35  43.93(5.92 48.6(0.09 49.06(0.3549.061.2    71182(-224.2)50[225][73][3]41-5551UT0OpenLong    (195)13-2-6200.4,8160
43Dec/3011   47.52  48.35  41.48(0.16 48.56(-0.04 48.89(0.4349.091.3    71406(2)50[6][19][-4]491770CR0HoldShort    (207)16-345200.4,8960
44Dec/3010   47.52  48.35  41.41(0.25 48.58(0.04 48.68(0.4949.61.7    71404(3.6)50[10][23][18]611832UT0.1OpenLong    (8)19191200.5,9860
45Dec/309   47.52  48.35  41.31(0.27 48.56(0.08 48.44(0.4249.321.5    71400(3.5)50[10][22][32]601749UT0.1OpenLong?    (8)16731200.5,9760
 
46Dec/2915   47.39  48.11  41.2(0.11 48.52(-0.16 48.24(0.2148.250.7    61397(-69.6)30[4][7][-1]351643CR0HoldShort?    (4)84-8-60.4,7552
47Dec/2914   47.39  48.11  41.16(-0.14 48.6(-0.17 48.14(-0.1848.190.7    61466(-2.4)-35[-5][-10][1]581819DP0OpenShort    (4)-7100-200.4,9852
48Dec/2913   47.39  48.11  41.22(-0.17 48.68(-0.21 48.23(-0.5248.050.6    61469(-2.5)-50[-6][-24][-8]581706DT-0OpenShort    (-7)-20-2419-200.4,9852
49Dec/2912   47.39  48.11  41.29(-0.13 48.78(-0.17 48.48(-0.4148.40.9    61471(-2)-30[-5][-19][5]581750DP-0OpenShort    (-4)-16819-170.4,9852
50Dec/2911   47.39  48.11  41.34(-0.17 48.86(10.96 48.68(-0.2548.280.8    61473(-2.6)-50[-6][198][-128]581801RG-0Wait    (-6)-103619-200.4,9852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA